Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.00304
-0.03%
$1.04 million $72,195
Jul 2, 10 PM $0.00304
-0.29%
$1.04 million $72,126
Jul 2, 9 PM $0.00305
-0.57%
$1.04 million $72,398
Jul 2, 8 PM $0.00307
-1.74%
$1.05 million $72,784
Jul 2, 7 PM $0.00312
+0.12%
$1.07 million $72,553
Jul 2, 6 PM $0.00312
-0.46%
$1.07 million $72,279
Jul 2, 5 PM $0.00313
+0.33%
$1.07 million $72,650
Jul 2, 4 PM $0.00312
+0.04%
$1.07 million $76,239
Jul 2, 3 PM $0.00312
+0.58%
$1.07 million $79,297
Jul 2, 2 PM $0.00311
-0.37%
$1.06 million $79,774
Jul 2, 1 PM $0.00312
+0.38%
$1.07 million $80,395
Jul 2, 12 PM $0.00311
+0.36%
$1.06 million $81,267
Jul 2, 11 AM $0.00309
+1.14%
$1.06 million $82,942
Jul 2, 10 AM $0.00306
-0.36%
$1.04 million $82,378
Jul 2, 9 AM $0.00307
+0.81%
$1.05 million $82,380
Jul 2, 8 AM $0.00304
+0.25%
$1.04 million $81,989
Jul 2, 7 AM $0.00303
-0.18%
$1.04 million $82,733
Jul 2, 6 AM $0.00304
-0.18%
$1.04 million $82,969
Jul 2, 5 AM $0.00305
-0.11%
$1.04 million $83,162
Jul 2, 4 AM $0.00305
-0.39%
$1.04 million $83,706
Jul 2, 3 AM $0.00306
+0.02%
$1.05 million $84,167
Jul 2, 2 AM $0.00306
+0.11%
$1.04 million $84,489
Jul 2, 1 AM $0.00305
+0.25%
$1.04 million $84,268
Jul 2, 12 AM $0.00305
-0.29%
$1.04 million $83,859
Jul 1, 11 PM $0.00306
+0.08%
$1.04 million $85,449
Jul 1, 10 PM $0.00305
-0.53%
$1.04 million $85,679
Jul 1, 9 PM $0.00307
-0.30%
$1.05 million $86,596
Jul 1, 8 PM $0.00308
-0.92%
$1.05 million $86,897
Jul 1, 7 PM $0.00311
+0.85%
$1.06 million $87,952
Jul 1, 6 PM $0.00308
+0.35%
$1.05 million $89,300
Jul 1, 5 PM $0.00307
-0.03%
$1.05 million $89,305
Jul 1, 4 PM $0.00308
-0.05%
$1.05 million $87,117
Jul 1, 3 PM $0.00308
-0.49%
$1.05 million $86,324
Jul 1, 2 PM $0.00309
-0.02%
$1.06 million $85,383
Jul 1, 1 PM $0.0031
+0.14%
$1.06 million $85,473
Jul 1, 12 PM $0.00309
-1.68%
$1.06 million $84,710
Jul 1, 11 AM $0.00314
-0.18%
$1.07 million $83,713
Jul 1, 10 AM $0.00315
-0.32%
$1.08 million $83,776
Jul 1, 9 AM $0.00316
+0.15%
$1.08 million $83,640
Jul 1, 8 AM $0.00316
-0.96%
$1.08 million $84,248
Jul 1, 7 AM $0.00319
-1.47%
$1.09 million $84,003
Jul 1, 6 AM $0.00323
+0.30%
$1.1 million $84,193
Jul 1, 5 AM $0.00322
-0.54%
$1.1 million $83,785
Jul 1, 4 AM $0.00324
+0.19%
$1.11 million $83,301
Jul 1, 3 AM $0.00324
+0.08%
$1.11 million $82,693
Jul 1, 2 AM $0.00323
-0.22%
$1.11 million $81,557
Jul 1, 1 AM $0.00324
-0.38%
$1.11 million $81,196
Jul 1, 12 AM $0.00325
+0.28%
$1.11 million $81,676
Jun 30, 11 PM $0.00325
-0.04%
$1.11 million $80,384
Jun 30, 10 PM $0.00325
+0.35%
$1.11 million $80,268