Fluence Historical Data

FLT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00714
-0.80%
$ 1.69 million $ 195,732
Mar 26, 8 AM $ 0.0072
+0.33%
$ 1.71 million $ 206,118
Mar 26, 7 AM $ 0.00718
-0.08%
$ 1.7 million $ 221,076
Mar 26, 6 AM $ 0.00718
+0.04%
$ 1.7 million $ 234,655
Mar 26, 5 AM $ 0.00718
-0.09%
$ 1.7 million $ 252,676
Mar 26, 4 AM $ 0.00719
-0.06%
$ 1.7 million $ 275,344
Mar 26, 3 AM $ 0.00719
+0.02%
$ 1.71 million $ 297,446
Mar 26, 2 AM $ 0.00719
-0.51%
$ 1.7 million $ 317,140
Mar 26, 1 AM $ 0.00723
-0.12%
$ 1.71 million $ 333,013
Mar 26, 12 AM $ 0.00724
-0.05%
$ 1.72 million $ 348,976
Mar 25, 11 PM $ 0.00724
+0.88%
$ 1.72 million $ 363,009
Mar 25, 10 PM $ 0.00718
-0.02%
$ 1.7 million $ 377,871
Mar 25, 9 PM $ 0.00718
+0.07%
$ 1.7 million $ 398,599
Mar 25, 8 PM $ 0.00717
-0.18%
$ 1.7 million $ 416,815
Mar 25, 7 PM $ 0.00719
+0.56%
$ 1.7 million $ 448,181
Mar 25, 6 PM $ 0.00715
-0.94%
$ 1.69 million $ 464,976
Mar 25, 5 PM $ 0.00721
+0.61%
$ 1.71 million $ 483,195
Mar 25, 4 PM $ 0.00717
+0.97%
$ 1.7 million $ 495,438
Mar 25, 3 PM $ 0.0071
-0.42%
$ 1.68 million $ 490,779
Mar 25, 2 PM $ 0.00713
-0.70%
$ 1.69 million $ 487,014
Mar 25, 1 PM $ 0.00718
+0.04%
$ 1.7 million $ 481,857
Mar 25, 12 PM $ 0.00713
-0.07%
$ 1.69 million $ 478,732
Mar 25, 11 AM $ 0.00716
+0.10%
$ 1.7 million $ 478,184
Mar 25, 10 AM $ 0.00716
-0.30%
$ 1.7 million $ 476,691
Mar 25, 9 AM $ 0.00718
+0.52%
$ 1.7 million $ 478,591
Mar 25, 8 AM $ 0.00715
-1.03%
$ 1.69 million $ 477,730
Mar 25, 7 AM $ 0.00722
-0.14%
$ 1.71 million $ 473,427
Mar 25, 6 AM $ 0.00723
-0.33%
$ 1.71 million $ 470,455
Mar 25, 5 AM $ 0.00725
+1.33%
$ 1.72 million $ 461,771
Mar 25, 4 AM $ 0.00716
-2.39%
$ 1.7 million $ 448,892
Mar 25, 3 AM $ 0.00733
-0.34%
$ 1.74 million $ 435,946
Mar 25, 2 AM $ 0.00736
-0.10%
$ 1.75 million $ 425,784
Mar 25, 1 AM $ 0.00737
-0.75%
$ 1.75 million $ 419,049
Mar 25, 12 AM $ 0.00742
-0.82%
$ 1.76 million $ 409,012
Mar 24, 11 PM $ 0.00748
-0.08%
$ 1.77 million $ 396,546
Mar 24, 10 PM $ 0.00749
+0.38%
$ 1.78 million $ 384,277
Mar 24, 9 PM $ 0.00746
+0.05%
$ 1.77 million $ 368,307
Mar 24, 8 PM $ 0.00746
+0.80%
$ 1.77 million $ 356,351
Mar 24, 7 PM $ 0.0074
-0.02%
$ 1.75 million $ 329,821
Mar 24, 6 PM $ 0.0074
+0.49%
$ 1.75 million $ 309,076
Mar 24, 5 PM $ 0.00736
-0.33%
$ 1.75 million $ 287,251
Mar 24, 4 PM $ 0.00739
-0.10%
$ 1.75 million $ 268,954
Mar 24, 3 PM $ 0.0074
+0.02%
$ 1.75 million $ 264,944
Mar 24, 2 PM $ 0.00739
+0.01%
$ 1.75 million $ 262,794
Mar 24, 1 PM $ 0.00739
-0.56%
$ 1.75 million $ 257,571
Mar 24, 12 PM $ 0.00744
-0.27%
$ 1.76 million $ 251,058
Mar 24, 11 AM $ 0.00746
+0.29%
$ 1.77 million $ 242,557
Mar 24, 10 AM $ 0.00743
-0.14%
$ 1.76 million $ 238,591
Mar 24, 9 AM $ 0.00744
+0.29%
$ 1.77 million $ 228,959
Mar 24, 8 AM $ 0.00742
-0.21%
$ 1.76 million $ 219,847