Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00438
-1.05%
$ 1.3 million $ 80,027
Jun 7, 11 AM $ 0.00442
+1.90%
$ 1.31 million $ 78,820
Jun 7, 10 AM $ 0.00434
-0.07%
$ 1.29 million $ 77,365
Jun 7, 9 AM $ 0.00434
+0.37%
$ 1.29 million $ 77,146
Jun 7, 8 AM $ 0.00433
+1.07%
$ 1.28 million $ 76,494
Jun 7, 7 AM $ 0.00428
+1.43%
$ 1.27 million $ 75,935
Jun 7, 6 AM $ 0.00422
+0.45%
$ 1.25 million $ 74,172
Jun 7, 5 AM $ 0.0042
+0.53%
$ 1.24 million $ 73,050
Jun 7, 4 AM $ 0.00418
+0.27%
$ 1.24 million $ 74,323
Jun 7, 3 AM $ 0.00417
-0.05%
$ 1.23 million $ 74,182
Jun 7, 2 AM $ 0.00417
+0.01%
$ 1.24 million $ 73,811
Jun 7, 1 AM $ 0.00417
+1.40%
$ 1.24 million $ 73,119
Jun 7, 12 AM $ 0.00411
+0.03%
$ 1.22 million $ 70,916
Jun 6, 11 PM $ 0.00411
-0.28%
$ 1.22 million $ 69,470
Jun 6, 10 PM $ 0.00412
+0.16%
$ 1.22 million $ 68,194
Jun 6, 9 PM $ 0.00411
-1.25%
$ 1.22 million $ 67,521
Jun 6, 8 PM $ 0.00416
-0.45%
$ 1.23 million $ 65,517
Jun 6, 7 PM $ 0.00418
+0.02%
$ 1.24 million $ 65,182
Jun 6, 6 PM $ 0.00418
-0.08%
$ 1.24 million $ 65,906
Jun 6, 5 PM $ 0.00419
+0.03%
$ 1.24 million $ 65,783
Jun 6, 4 PM $ 0.00418
-0.27%
$ 1.24 million $ 66,811
Jun 6, 3 PM $ 0.0042
-0.09%
$ 1.24 million $ 67,950
Jun 6, 2 PM $ 0.0042
+0.09%
$ 1.24 million $ 68,598
Jun 6, 1 PM $ 0.0042
-0.70%
$ 1.24 million $ 69,059
Jun 6, 12 PM $ 0.00423
+0.08%
$ 1.25 million $ 68,051
Jun 6, 11 AM $ 0.00422
+0.30%
$ 1.25 million $ 68,380
Jun 6, 10 AM $ 0.00421
-0.06%
$ 1.25 million $ 69,961
Jun 6, 9 AM $ 0.00421
+0.05%
$ 1.25 million $ 70,241
Jun 6, 8 AM $ 0.00421
+0.05%
$ 1.25 million $ 70,524
Jun 6, 7 AM $ 0.00421
-0.04%
$ 1.25 million $ 70,479
Jun 6, 6 AM $ 0.00421
+0.22%
$ 1.25 million $ 72,056
Jun 6, 5 AM $ 0.0042
+0.30%
$ 1.24 million $ 71,925
Jun 6, 4 AM $ 0.00419
-2.11%
$ 1.24 million $ 72,478
Jun 6, 3 AM $ 0.00428
+0.06%
$ 1.27 million $ 71,788
Jun 6, 2 AM $ 0.00427
-0.11%
$ 1.27 million $ 71,975
Jun 6, 1 AM $ 0.00428
+0.14%
$ 1.27 million $ 74,930
Jun 6, 12 AM $ 0.00427
+0.50%
$ 1.27 million $ 77,218
Jun 5, 11 PM $ 0.00425
-0.02%
$ 1.26 million $ 77,770
Jun 5, 10 PM $ 0.00425
-1.11%
$ 1.26 million $ 78,980
Jun 5, 9 PM $ 0.0043
+0.76%
$ 1.27 million $ 80,101
Jun 5, 8 PM $ 0.00427
+0.00%
$ 1.27 million $ 81,261
Jun 5, 7 PM $ 0.00427
+0.06%
$ 1.27 million $ 82,220
Jun 5, 6 PM $ 0.00427
-1.35%
$ 1.26 million $ 81,876
Jun 5, 5 PM $ 0.00433
+0.10%
$ 1.28 million $ 84,183
Jun 5, 4 PM $ 0.00432
-1.43%
$ 1.28 million $ 84,436
Jun 5, 3 PM $ 0.00438
+0.29%
$ 1.3 million $ 83,743
Jun 5, 2 PM $ 0.00437
-1.33%
$ 1.3 million $ 83,202
Jun 5, 1 PM $ 0.00443
-0.50%
$ 1.31 million $ 82,909
Jun 5, 12 PM $ 0.00445
-0.19%
$ 1.32 million $ 87,056
Jun 5, 11 AM $ 0.00446
-0.74%
$ 1.32 million $ 89,424