Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00467
+1.09%
$1.85 million $135,497
Sep 16, 9 PM $0.00462
-0.50%
$1.83 million $132,614
Sep 16, 8 PM $0.00464
+1.59%
$1.84 million $136,142
Sep 16, 7 PM $0.00457
-1.01%
$1.81 million $106,645
Sep 16, 6 PM $0.00461
-0.15%
$1.83 million $105,445
Sep 16, 5 PM $0.00462
-0.21%
$1.83 million $103,956
Sep 16, 4 PM $0.00463
-0.22%
$1.84 million $102,039
Sep 16, 3 PM $0.00464
+0.25%
$1.84 million $100,223
Sep 16, 2 PM $0.00463
+0.04%
$1.84 million $99,146
Sep 16, 1 PM $0.00462
-0.09%
$1.83 million $97,750
Sep 16, 12 PM $0.00462
-0.27%
$1.83 million $96,657
Sep 16, 11 AM $0.00464
+0.53%
$1.84 million $99,563
Sep 16, 10 AM $0.00461
-3.39%
$1.83 million $97,878
Sep 16, 9 AM $0.00477
+0.26%
$1.89 million $86,757
Sep 16, 8 AM $0.00476
-0.42%
$1.89 million $86,734
Sep 16, 7 AM $0.00478
+0.06%
$1.9 million $87,504
Sep 16, 6 AM $0.00478
+0.19%
$1.9 million $112,241
Sep 16, 5 AM $0.00477
-0.88%
$1.89 million $111,822
Sep 16, 4 AM $0.00481
+0.62%
$1.91 million $112,773
Sep 16, 3 AM $0.00478
+0.14%
$1.9 million $113,289
Sep 16, 2 AM $0.00477
-0.91%
$1.89 million $113,173
Sep 16, 1 AM $0.00482
-0.16%
$1.91 million $112,333
Sep 16, 12 AM $0.00483
-0.54%
$1.91 million $112,114
Sep 15, 11 PM $0.00485
+1.75%
$1.93 million $112,852
Sep 15, 10 PM $0.00477
+0.18%
$1.89 million $105,980
Sep 15, 9 PM $0.00476
+6.24%
$1.89 million $107,014
Sep 15, 8 PM $0.00448
-0.09%
$1.78 million $83,622
Sep 15, 7 PM $0.00446
+0.08%
$1.77 million $82,077
Sep 15, 6 PM $0.00446
-0.04%
$1.77 million $81,872
Sep 15, 5 PM $0.00446
+0.06%
$1.77 million $80,833
Sep 15, 4 PM $0.00446
+0.09%
$1.77 million $80,511
Sep 15, 3 PM $0.00446
+0.27%
$1.77 million $79,646
Sep 15, 2 PM $0.00444
+0.72%
$1.76 million $80,333
Sep 15, 1 PM $0.00441
-0.40%
$1.75 million $80,767
Sep 15, 12 PM $0.00443
-2.49%
$1.76 million $80,003
Sep 15, 11 AM $0.00454
+0.23%
$1.8 million $68,562
Sep 15, 10 AM $0.00453
+0.16%
$1.8 million $75,070
Sep 15, 9 AM $0.00452
+0.11%
$1.79 million $74,799
Sep 15, 8 AM $0.00452
+0.09%
$1.79 million $73,626
Sep 15, 7 AM $0.00452
+0.13%
$1.79 million $73,210
Sep 15, 6 AM $0.00451
-1.03%
$1.79 million $73,103
Sep 15, 5 AM $0.00456
-1.88%
$1.81 million $73,120
Sep 15, 4 AM $0.00464
+1.62%
$1.84 million $73,573
Sep 15, 3 AM $0.00457
-2.12%
$1.81 million $68,113
Sep 15, 2 AM $0.00467
-0.30%
$1.85 million $73,335
Sep 15, 1 AM $0.00468
-0.33%
$1.86 million $74,337
Sep 15, 12 AM $0.0047
-2.94%
$1.86 million $73,068
Sep 14, 11 PM $0.00484
-1.83%
$1.92 million $71,839
Sep 14, 10 PM $0.00493
+0.70%
$1.96 million $70,617
Sep 14, 9 PM $0.0049
-0.19%
$1.94 million $68,730