Fluence Historical Data

FLT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00673
-0.29%
$ 1.6 million $ 82,629
Mar 30, 8 AM $ 0.00674
+0.03%
$ 1.6 million $ 81,180
Mar 30, 7 AM $ 0.00674
+0.41%
$ 1.6 million $ 79,812
Mar 30, 6 AM $ 0.00672
-0.42%
$ 1.59 million $ 80,377
Mar 30, 5 AM $ 0.00674
-0.22%
$ 1.6 million $ 79,771
Mar 30, 4 AM $ 0.00676
+0.45%
$ 1.61 million $ 78,724
Mar 30, 3 AM $ 0.00672
-0.09%
$ 1.6 million $ 78,501
Mar 30, 2 AM $ 0.00673
+0.22%
$ 1.6 million $ 77,479
Mar 30, 1 AM $ 0.00672
+0.22%
$ 1.6 million $ 76,575
Mar 30, 12 AM $ 0.0067
-0.20%
$ 1.59 million $ 76,153
Mar 29, 11 PM $ 0.00671
+0.28%
$ 1.59 million $ 75,466
Mar 29, 10 PM $ 0.0067
-0.31%
$ 1.59 million $ 76,141
Mar 29, 9 PM $ 0.00672
+0.18%
$ 1.6 million $ 76,705
Mar 29, 8 PM $ 0.0067
-0.31%
$ 1.59 million $ 77,265
Mar 29, 7 PM $ 0.00673
-0.58%
$ 1.6 million $ 74,557
Mar 29, 6 PM $ 0.00677
-0.52%
$ 1.61 million $ 72,736
Mar 29, 5 PM $ 0.0068
+0.09%
$ 1.62 million $ 71,917
Mar 29, 4 PM $ 0.0068
+0.01%
$ 1.61 million $ 72,034
Mar 29, 3 PM $ 0.00679
-0.21%
$ 1.61 million $ 71,815
Mar 29, 2 PM $ 0.00681
-0.33%
$ 1.62 million $ 72,084
Mar 29, 1 PM $ 0.00683
-0.22%
$ 1.62 million $ 72,520
Mar 29, 12 PM $ 0.00685
-0.56%
$ 1.63 million $ 74,046
Mar 29, 11 AM $ 0.00689
-0.17%
$ 1.64 million $ 76,726
Mar 29, 10 AM $ 0.0069
-0.34%
$ 1.64 million $ 83,557
Mar 29, 9 AM $ 0.00692
-0.22%
$ 1.64 million $ 89,457
Mar 29, 8 AM $ 0.00694
+0.04%
$ 1.65 million $ 95,482
Mar 29, 7 AM $ 0.00693
-0.13%
$ 1.65 million $ 95,529
Mar 29, 6 AM $ 0.00694
+0.00%
$ 1.65 million $ 93,342
Mar 29, 5 AM $ 0.00694
-0.56%
$ 1.65 million $ 92,333
Mar 29, 4 AM $ 0.00698
-0.07%
$ 1.66 million $ 91,547
Mar 29, 3 AM $ 0.00698
-0.01%
$ 1.66 million $ 92,801
Mar 29, 2 AM $ 0.00699
-0.33%
$ 1.66 million $ 93,800
Mar 29, 1 AM $ 0.00701
+0.73%
$ 1.66 million $ 95,818
Mar 29, 12 AM $ 0.00695
+0.06%
$ 1.65 million $ 104,843
Mar 28, 11 PM $ 0.00695
-0.54%
$ 1.65 million $ 121,897
Mar 28, 10 PM $ 0.00699
+0.56%
$ 1.66 million $ 165,853
Mar 28, 9 PM $ 0.00695
+0.34%
$ 1.65 million $ 208,967
Mar 28, 8 PM $ 0.00692
-0.18%
$ 1.64 million $ 250,415
Mar 28, 7 PM $ 0.00694
-0.60%
$ 1.65 million $ 270,890
Mar 28, 6 PM $ 0.00698
+0.33%
$ 1.66 million $ 317,379
Mar 28, 5 PM $ 0.00695
-0.57%
$ 1.65 million $ 363,602
Mar 28, 4 PM $ 0.007
-0.10%
$ 1.66 million $ 410,164
Mar 28, 3 PM $ 0.007
-0.30%
$ 1.66 million $ 461,910
Mar 28, 2 PM $ 0.00702
+0.03%
$ 1.67 million $ 510,428
Mar 28, 1 PM $ 0.00702
+0.58%
$ 1.67 million $ 560,302
Mar 28, 12 PM $ 0.00698
-0.58%
$ 1.66 million $ 607,557
Mar 28, 11 AM $ 0.00702
+2.37%
$ 1.67 million $ 646,448
Mar 28, 10 AM $ 0.00686
-1.63%
$ 1.63 million $ 644,095
Mar 28, 9 AM $ 0.00698
+0.48%
$ 1.66 million $ 647,180
Mar 28, 8 AM $ 0.00694
+3.14%
$ 1.65 million $ 650,228