Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00196
-0.49%
$669,746 $63,806
Jul 11, 3 AM $0.00197
-0.46%
$672,863 $64,927
Jul 11, 2 AM $0.00198
-0.55%
$676,199 $65,844
Jul 11, 1 AM $0.00199
-0.19%
$680,358 $66,137
Jul 11, 12 AM $0.00199
-0.49%
$681,628 $67,216
Jul 10, 11 PM $0.002
-0.44%
$684,995 $68,047
Jul 10, 10 PM $0.00201
-0.15%
$687,998 $68,050
Jul 10, 9 PM $0.00201
-0.34%
$689,010 $67,555
Jul 10, 8 PM $0.00202
-0.25%
$691,343 $67,171
Jul 10, 7 PM $0.00203
-0.57%
$693,053 $66,545
Jul 10, 6 PM $0.00204
-0.56%
$697,024 $65,923
Jul 10, 5 PM $0.00205
-0.56%
$700,977 $65,224
Jul 10, 4 PM $0.00206
-0.72%
$704,933 $66,617
Jul 10, 3 PM $0.00208
-0.06%
$710,068 $66,358
Jul 10, 2 PM $0.00208
-1.12%
$710,478 $65,840
Jul 10, 1 PM $0.0021
-0.18%
$718,537 $65,113
Jul 10, 12 PM $0.0021
-0.02%
$719,190 $64,763
Jul 10, 11 AM $0.0021
+0.39%
$719,514 $65,082
Jul 10, 10 AM $0.00209
-0.19%
$716,526 $62,149
Jul 10, 9 AM $0.0021
-0.04%
$717,865 $61,993
Jul 10, 8 AM $0.0021
+0.12%
$718,149 $61,906
Jul 10, 7 AM $0.0021
-0.22%
$717,258 $62,232
Jul 10, 6 AM $0.0021
+0.06%
$718,854 $62,038
Jul 10, 5 AM $0.0021
-0.22%
$718,402 $63,368
Jul 10, 4 AM $0.0021
+0.06%
$719,877 $66,972
Jul 10, 3 AM $0.0021
-0.15%
$719,415 $67,048
Jul 10, 2 AM $0.00211
+0.01%
$720,527 $67,200
Jul 10, 1 AM $0.00211
+0.04%
$720,439 $66,439
Jul 10, 12 AM $0.00211
+0.00%
$720,127 $66,347
Jul 9, 11 PM $0.00211
+0.07%
$720,086 $66,670
Jul 9, 10 PM $0.0021
+0.11%
$719,615 $68,071
Jul 9, 9 PM $0.0021
-0.26%
$718,834 $68,569
Jul 9, 8 PM $0.00211
+0.01%
$720,728 $69,042
Jul 9, 7 PM $0.00211
+0.19%
$720,736 $69,865
Jul 9, 6 PM $0.0021
-0.15%
$719,396 $70,406
Jul 9, 5 PM $0.00211
+0.09%
$720,465 $71,270
Jul 9, 4 PM $0.0021
-0.41%
$719,815 $70,696
Jul 9, 3 PM $0.00211
+0.30%
$722,946 $71,026
Jul 9, 2 PM $0.00211
-0.05%
$720,969 $71,473
Jul 9, 1 PM $0.00211
-0.11%
$721,341 $60,751
Jul 9, 12 PM $0.00211
-0.08%
$722,351 $74,314
Jul 9, 11 AM $0.00211
+0.24%
$722,898 $75,001
Jul 9, 10 AM $0.00211
-0.11%
$721,081 $74,123
Jul 9, 9 AM $0.00211
-0.23%
$722,066 $74,937
Jul 9, 8 AM $0.00212
+0.13%
$723,904 $76,036
Jul 9, 7 AM $0.00212
-0.54%
$723,190 $76,119
Jul 9, 6 AM $0.00213
+0.49%
$727,123 $76,833
Jul 9, 5 AM $0.00212
-1.95%
$723,609 $75,823
Jul 9, 4 AM $0.00216
-0.86%
$738,036 $72,066
Jul 9, 3 AM $0.00218
-0.46%
$744,451 $71,983