Fluence Historical Data

FLT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.007
-0.18%
$ 1.66 million $ 89,220
Apr 1, 9 AM $ 0.00701
+0.44%
$ 1.66 million $ 92,270
Apr 1, 8 AM $ 0.00698
+0.46%
$ 1.66 million $ 94,381
Apr 1, 7 AM $ 0.00695
+0.47%
$ 1.65 million $ 92,819
Apr 1, 6 AM $ 0.00691
+0.46%
$ 1.64 million $ 92,335
Apr 1, 5 AM $ 0.00689
-0.07%
$ 1.64 million $ 90,863
Apr 1, 4 AM $ 0.00689
+0.02%
$ 1.64 million $ 90,525
Apr 1, 3 AM $ 0.00689
-0.15%
$ 1.64 million $ 90,193
Apr 1, 2 AM $ 0.00689
+0.04%
$ 1.64 million $ 89,780
Apr 1, 1 AM $ 0.00689
-0.34%
$ 1.64 million $ 91,395
Apr 1, 12 AM $ 0.00691
-1.37%
$ 1.64 million $ 93,825
Mar 31, 11 PM $ 0.00701
+0.43%
$ 1.66 million $ 90,925
Mar 31, 10 PM $ 0.00698
-0.13%
$ 1.66 million $ 91,350
Mar 31, 9 PM $ 0.00699
+1.28%
$ 1.66 million $ 90,836
Mar 31, 8 PM $ 0.0069
+0.20%
$ 1.64 million $ 90,141
Mar 31, 7 PM $ 0.00688
-0.16%
$ 1.64 million $ 94,924
Mar 31, 6 PM $ 0.0069
+0.31%
$ 1.64 million $ 94,839
Mar 31, 5 PM $ 0.00687
+1.57%
$ 1.63 million $ 96,335
Mar 31, 4 PM $ 0.00677
-0.01%
$ 1.61 million $ 95,651
Mar 31, 3 PM $ 0.00677
+0.54%
$ 1.61 million $ 95,750
Mar 31, 2 PM $ 0.00673
-0.03%
$ 1.6 million $ 96,234
Mar 31, 1 PM $ 0.00673
+0.04%
$ 1.6 million $ 96,565
Mar 31, 12 PM $ 0.00673
+0.03%
$ 1.6 million $ 98,764
Mar 31, 11 AM $ 0.00673
-0.66%
$ 1.6 million $ 101,351
Mar 31, 10 AM $ 0.00677
-0.90%
$ 1.61 million $ 102,166
Mar 31, 9 AM $ 0.00684
-0.28%
$ 1.62 million $ 101,965
Mar 31, 8 AM $ 0.00685
+0.56%
$ 1.63 million $ 100,378
Mar 31, 7 AM $ 0.00682
-0.18%
$ 1.62 million $ 101,919
Mar 31, 6 AM $ 0.00683
-0.16%
$ 1.62 million $ 102,080
Mar 31, 5 AM $ 0.00684
+0.12%
$ 1.62 million $ 103,427
Mar 31, 4 AM $ 0.00683
+0.27%
$ 1.62 million $ 104,680
Mar 31, 3 AM $ 0.00681
+0.12%
$ 1.62 million $ 104,921
Mar 31, 2 AM $ 0.0068
+0.77%
$ 1.62 million $ 105,508
Mar 31, 1 AM $ 0.00675
+1.20%
$ 1.6 million $ 103,611
Mar 31, 12 AM $ 0.00667
-0.43%
$ 1.59 million $ 100,339
Mar 30, 11 PM $ 0.0067
-0.30%
$ 1.59 million $ 101,025
Mar 30, 10 PM $ 0.00672
-0.07%
$ 1.6 million $ 100,303
Mar 30, 9 PM $ 0.00673
-0.64%
$ 1.6 million $ 99,583
Mar 30, 8 PM $ 0.00677
+0.59%
$ 1.61 million $ 99,180
Mar 30, 7 PM $ 0.00673
-0.37%
$ 1.6 million $ 96,665
Mar 30, 6 PM $ 0.00676
-1.62%
$ 1.6 million $ 98,711
Mar 30, 5 PM $ 0.00687
-0.93%
$ 1.63 million $ 96,042
Mar 30, 4 PM $ 0.00693
+0.24%
$ 1.65 million $ 94,003
Mar 30, 3 PM $ 0.00692
+1.08%
$ 1.64 million $ 92,990
Mar 30, 2 PM $ 0.00684
-0.23%
$ 1.63 million $ 91,447
Mar 30, 1 PM $ 0.00686
-0.37%
$ 1.63 million $ 89,332
Mar 30, 12 PM $ 0.00688
+1.61%
$ 1.64 million $ 87,702
Mar 30, 11 AM $ 0.00678
+0.80%
$ 1.61 million $ 85,445
Mar 30, 10 AM $ 0.00672
-0.04%
$ 1.6 million $ 83,949
Mar 30, 9 AM $ 0.00673
-0.29%
$ 1.6 million $ 82,629