Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.00188
-0.24%
$643,929 $68,273
Jul 13, 4 AM $0.00189
-0.32%
$645,479 $53,294
Jul 13, 3 AM $0.00189
-0.40%
$647,529 $53,802
Jul 13, 2 AM $0.0019
+0.54%
$650,117 $68,935
Jul 13, 1 AM $0.00189
+0.05%
$646,456 $68,787
Jul 13, 12 AM $0.00189
+0.12%
$646,002 $68,561
Jul 12, 11 PM $0.00189
-0.80%
$645,231 $68,575
Jul 12, 10 PM $0.0019
-1.51%
$650,286 $68,645
Jul 12, 9 PM $0.00193
-6.44%
$660,244 $66,792
Jul 12, 8 PM $0.00206
+5.16%
$705,719 $66,912
Jul 12, 7 PM $0.00196
-0.07%
$671,085 $67,017
Jul 12, 6 PM $0.00196
-0.98%
$670,996 $66,789
Jul 12, 5 PM $0.00198
-0.85%
$677,628 $65,651
Jul 12, 4 PM $0.002
+0.61%
$683,452 $65,627
Jul 12, 3 PM $0.00199
+0.34%
$679,317 $65,360
Jul 12, 2 PM $0.00198
-0.53%
$676,859 $65,522
Jul 12, 1 PM $0.00199
+0.84%
$680,465 $64,896
Jul 12, 12 PM $0.00197
-0.16%
$674,822 $65,171
Jul 12, 11 AM $0.00198
+0.18%
$675,926 $65,479
Jul 12, 10 AM $0.00197
-0.17%
$674,709 $73,107
Jul 12, 9 AM $0.00198
+0.86%
$675,875 $72,710
Jul 12, 8 AM $0.00196
-0.92%
$670,132 $72,690
Jul 12, 7 AM $0.00198
-0.35%
$676,291 $73,458
Jul 12, 6 AM $0.00198
-0.09%
$678,840 $73,394
Jul 12, 5 AM $0.00199
+0.07%
$679,426 $73,121
Jul 12, 4 AM $0.00199
-0.09%
$678,953 $72,574
Jul 12, 3 AM $0.00199
+0.05%
$679,533 $71,002
Jul 12, 2 AM $0.00199
-0.36%
$679,186 $71,632
Jul 12, 1 AM $0.00199
+0.59%
$681,662 $70,822
Jul 12, 12 AM $0.00198
-0.25%
$677,685 $70,852
Jul 11, 11 PM $0.00199
+0.00%
$678,972 $69,521
Jul 11, 10 PM $0.00199
-0.32%
$678,951 $69,609
Jul 11, 9 PM $0.00199
-0.08%
$680,084 $69,735
Jul 11, 8 PM $0.00199
+0.09%
$680,858 $70,136
Jul 11, 7 PM $0.00199
-0.13%
$680,871 $70,540
Jul 11, 6 PM $0.00199
+0.17%
$681,764 $70,446
Jul 11, 5 PM $0.00199
+0.10%
$680,998 $70,373
Jul 11, 4 PM $0.00199
-0.11%
$679,467 $70,252
Jul 11, 3 PM $0.00199
+0.05%
$680,227 $69,880
Jul 11, 2 PM $0.00199
-0.15%
$679,892 $69,801
Jul 11, 1 PM $0.00199
-0.82%
$680,944 $70,769
Jul 11, 12 PM $0.00201
-0.09%
$686,587 $70,583
Jul 11, 11 AM $0.00201
+0.59%
$687,223 $72,648
Jul 11, 10 AM $0.002
+0.16%
$683,159 $64,989
Jul 11, 9 AM $0.00199
+0.04%
$682,095 $64,420
Jul 11, 8 AM $0.00199
-0.01%
$681,851 $63,798
Jul 11, 7 AM $0.00199
+0.59%
$681,896 $63,796
Jul 11, 6 AM $0.00198
+1.25%
$677,930 $63,766
Jul 11, 5 AM $0.00196
-0.03%
$669,570 $62,991
Jul 11, 4 AM $0.00196
-0.49%
$669,746 $63,806