Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.0015
+0.24%
$529,438 $56,991
Jul 15, 5 AM $0.00149
+0.45%
$528,146 $61,292
Jul 15, 4 AM $0.00149
-0.20%
$525,803 $62,666
Jul 15, 3 AM $0.00149
-0.34%
$526,842 $62,258
Jul 15, 2 AM $0.00149
-0.58%
$528,614 $62,438
Jul 15, 1 AM $0.0015
-0.52%
$531,707 $62,968
Jul 15, 12 AM $0.00151
-0.93%
$534,474 $63,331
Jul 14, 11 PM $0.00152
-0.64%
$539,495 $61,721
Jul 14, 10 PM $0.00153
+0.22%
$542,739 $61,343
Jul 14, 9 PM $0.00153
-0.19%
$541,544 $61,188
Jul 14, 8 PM $0.00153
-1.07%
$542,582 $60,995
Jul 14, 7 PM $0.00155
-1.11%
$548,451 $61,602
Jul 14, 6 PM $0.00157
+0.07%
$554,606 $63,539
Jul 14, 5 PM $0.00157
-0.50%
$554,820 $62,378
Jul 14, 4 PM $0.00158
-0.39%
$557,617 $63,443
Jul 14, 3 PM $0.00158
-0.26%
$559,789 $64,551
Jul 14, 2 PM $0.00159
+0.67%
$561,238 $64,372
Jul 14, 1 PM $0.00157
-0.28%
$557,507 $64,064
Jul 14, 12 PM $0.00158
+0.32%
$559,059 $65,181
Jul 14, 11 AM $0.00157
-0.52%
$557,270 $64,262
Jul 14, 10 AM $0.00158
+0.07%
$541,191 $65,635
Jul 14, 9 AM $0.00158
-0.57%
$540,806 $71,614
Jul 14, 8 AM $0.00159
-0.45%
$543,913 $76,564
Jul 14, 7 AM $0.0016
-0.99%
$546,394 $77,942
Jul 14, 6 AM $0.00161
-1.29%
$551,847 $79,902
Jul 14, 5 AM $0.00163
-0.07%
$559,035 $79,430
Jul 14, 4 AM $0.00164
-0.82%
$559,418 $78,086
Jul 14, 3 AM $0.00165
-0.30%
$564,030 $78,422
Jul 14, 2 AM $0.00165
-1.48%
$565,720 $78,408
Jul 14, 1 AM $0.00168
-0.53%
$574,220 $78,547
Jul 14, 12 AM $0.00169
-0.48%
$577,283 $79,145
Jul 13, 11 PM $0.0017
+0.08%
$580,086 $79,747
Jul 13, 10 PM $0.00169
+0.17%
$579,623 $80,479
Jul 13, 9 PM $0.00169
-0.07%
$578,615 $82,001
Jul 13, 8 PM $0.00169
-1.19%
$579,038 $82,564
Jul 13, 7 PM $0.00171
-0.97%
$585,983 $82,550
Jul 13, 6 PM $0.00173
-1.41%
$591,740 $81,322
Jul 13, 5 PM $0.00175
-0.55%
$600,184 $82,046
Jul 13, 4 PM $0.00176
+0.10%
$603,492 $82,425
Jul 13, 3 PM $0.00176
+0.00%
$602,915 $82,624
Jul 13, 2 PM $0.00176
+0.17%
$602,930 $83,071
Jul 13, 1 PM $0.00176
-0.70%
$601,892 $82,543
Jul 13, 12 PM $0.00177
-0.37%
$606,142 $81,469
Jul 13, 11 AM $0.00178
-0.23%
$608,409 $80,885
Jul 13, 10 AM $0.00178
-0.88%
$609,621 $80,484
Jul 13, 9 AM $0.0018
-2.02%
$615,016 $75,372
Jul 13, 8 AM $0.00184
-0.82%
$627,717 $71,170
Jul 13, 7 AM $0.00185
-0.94%
$632,885 $69,091
Jul 13, 6 AM $0.00187
-0.78%
$638,897 $67,804
Jul 13, 5 AM $0.00188
-0.24%
$643,929 $68,273