Fluence Historical Data

FLT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00646
-0.08%
$ 1.89 million $ 117,378
Apr 7, 12 PM $ 0.00647
-0.45%
$ 1.89 million $ 117,060
Apr 7, 11 AM $ 0.0065
-0.03%
$ 1.9 million $ 117,532
Apr 7, 10 AM $ 0.0065
+0.31%
$ 1.9 million $ 116,852
Apr 7, 9 AM $ 0.00648
+0.24%
$ 1.89 million $ 117,976
Apr 7, 8 AM $ 0.00646
+0.15%
$ 1.89 million $ 114,058
Apr 7, 7 AM $ 0.00645
+0.92%
$ 1.88 million $ 113,588
Apr 7, 6 AM $ 0.00639
+0.67%
$ 1.87 million $ 113,159
Apr 7, 5 AM $ 0.00635
-0.04%
$ 1.85 million $ 113,149
Apr 7, 4 AM $ 0.00635
+0.01%
$ 1.85 million $ 112,975
Apr 7, 3 AM $ 0.00635
+0.19%
$ 1.85 million $ 112,764
Apr 7, 2 AM $ 0.00634
-2.69%
$ 1.85 million $ 109,858
Apr 7, 1 AM $ 0.00652
-0.59%
$ 1.9 million $ 109,741
Apr 7, 12 AM $ 0.00656
-0.49%
$ 1.91 million $ 109,959
Apr 6, 11 PM $ 0.00659
-0.58%
$ 1.92 million $ 113,001
Apr 6, 10 PM $ 0.00663
+0.05%
$ 1.93 million $ 111,769
Apr 6, 9 PM $ 0.00663
+2.49%
$ 1.93 million $ 109,958
Apr 6, 8 PM $ 0.00647
+1.01%
$ 1.89 million $ 108,973
Apr 6, 7 PM $ 0.0064
-0.02%
$ 1.87 million $ 108,125
Apr 6, 6 PM $ 0.0064
+0.72%
$ 1.87 million $ 107,416
Apr 6, 5 PM $ 0.00636
+0.65%
$ 1.86 million $ 100,598
Apr 6, 4 PM $ 0.00631
+1.48%
$ 1.84 million $ 100,320
Apr 6, 3 PM $ 0.00622
+0.64%
$ 1.81 million $ 97,454
Apr 6, 2 PM $ 0.00618
+0.32%
$ 1.8 million $ 97,481
Apr 6, 1 PM $ 0.00616
+0.32%
$ 1.8 million $ 97,668
Apr 6, 12 PM $ 0.00614
+0.31%
$ 1.79 million $ 99,212
Apr 6, 11 AM $ 0.00612
-0.20%
$ 1.79 million $ 98,841
Apr 6, 10 AM $ 0.00613
+0.14%
$ 1.79 million $ 99,848
Apr 6, 9 AM $ 0.00613
+0.35%
$ 1.79 million $ 109,513
Apr 6, 8 AM $ 0.00611
-0.32%
$ 1.78 million $ 128,003
Apr 6, 7 AM $ 0.00613
+0.35%
$ 1.79 million $ 132,905
Apr 6, 6 AM $ 0.00611
-0.36%
$ 1.78 million $ 134,622
Apr 6, 5 AM $ 0.00613
-0.19%
$ 1.79 million $ 136,166
Apr 6, 4 AM $ 0.00613
-0.08%
$ 1.79 million $ 146,295
Apr 6, 3 AM $ 0.00614
-0.06%
$ 1.79 million $ 146,508
Apr 6, 2 AM $ 0.00614
+0.20%
$ 1.79 million $ 146,714
Apr 6, 1 AM $ 0.00613
-0.23%
$ 1.79 million $ 146,402
Apr 6, 12 AM $ 0.00615
+1.34%
$ 1.79 million $ 146,726
Apr 5, 11 PM $ 0.00607
-0.08%
$ 1.77 million $ 142,737
Apr 5, 10 PM $ 0.00607
+0.40%
$ 1.77 million $ 141,679
Apr 5, 9 PM $ 0.00605
-0.38%
$ 1.76 million $ 141,560
Apr 5, 8 PM $ 0.00607
+0.40%
$ 1.77 million $ 141,399
Apr 5, 7 PM $ 0.00604
+0.50%
$ 1.76 million $ 141,455
Apr 5, 6 PM $ 0.00601
-1.14%
$ 1.76 million $ 141,787
Apr 5, 5 PM $ 0.00608
+0.48%
$ 1.77 million $ 150,601
Apr 5, 4 PM $ 0.00605
+0.15%
$ 1.76 million $ 154,137
Apr 5, 3 PM $ 0.00604
+0.03%
$ 1.76 million $ 155,616
Apr 5, 2 PM $ 0.00604
+0.10%
$ 1.76 million $ 154,869
Apr 5, 1 PM $ 0.00603
-0.52%
$ 1.76 million $ 153,995
Apr 5, 12 PM $ 0.00606
+0.25%
$ 1.77 million $ 153,227