Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.00136
-0.37%
$498,407 $63,490
Jul 19, 8 AM $0.00137
-1.33%
$500,282 $64,537
Jul 19, 7 AM $0.00139
-0.24%
$507,021 $65,874
Jul 19, 6 AM $0.00139
+0.07%
$508,292 $67,519
Jul 19, 5 AM $0.00139
-0.57%
$507,952 $68,967
Jul 19, 4 AM $0.0014
-0.44%
$510,863 $70,347
Jul 19, 3 AM $0.0014
+0.17%
$513,110 $72,291
Jul 19, 2 AM $0.0014
-0.06%
$512,230 $73,093
Jul 19, 1 AM $0.0014
-1.90%
$512,548 $74,775
Jul 19, 12 AM $0.00143
-0.58%
$522,666 $75,087
Jul 18, 11 PM $0.00144
+0.60%
$525,726 $75,960
Jul 18, 10 PM $0.00143
-0.57%
$522,617 $76,507
Jul 18, 9 PM $0.00144
+0.89%
$525,621 $77,616
Jul 18, 8 PM $0.00142
-0.06%
$521,007 $77,788
Jul 18, 7 PM $0.00142
-0.40%
$521,330 $77,092
Jul 18, 6 PM $0.00143
-0.27%
$523,624 $76,954
Jul 18, 5 PM $0.00143
+0.57%
$525,067 $79,198
Jul 18, 4 PM $0.00143
-1.00%
$522,085 $78,902
Jul 18, 3 PM $0.00144
-0.06%
$527,477 $78,600
Jul 18, 2 PM $0.00144
-0.65%
$527,819 $79,631
Jul 18, 1 PM $0.00145
+0.17%
$531,262 $83,344
Jul 18, 12 PM $0.00145
+0.18%
$530,372 $83,240
Jul 18, 11 AM $0.00145
-1.22%
$529,413 $88,613
Jul 18, 10 AM $0.00146
+0.08%
$535,948 $88,174
Jul 18, 9 AM $0.00146
-0.50%
$535,540 $87,489
Jul 18, 8 AM $0.00147
-0.49%
$538,211 $86,955
Jul 18, 7 AM $0.00148
-0.42%
$540,843 $86,443
Jul 18, 6 AM $0.00148
-0.71%
$543,126 $85,272
Jul 18, 5 AM $0.00149
+0.16%
$547,034 $84,507
Jul 18, 4 AM $0.00149
-0.22%
$546,167 $84,239
Jul 18, 3 AM $0.0015
+0.48%
$547,364 $82,807
Jul 18, 2 AM $0.00149
-0.19%
$544,976 $81,701
Jul 18, 1 AM $0.00149
-0.28%
$546,029 $80,628
Jul 18, 12 AM $0.0015
+0.18%
$547,555 $79,447
Jul 17, 11 PM $0.00149
+0.12%
$546,551 $78,061
Jul 17, 10 PM $0.00149
-0.18%
$545,905 $77,177
Jul 17, 9 PM $0.00149
-0.04%
$546,894 $75,192
Jul 17, 8 PM $0.00149
+0.00%
$547,126 $74,549
Jul 17, 7 PM $0.00149
-0.39%
$547,131 $74,052
Jul 17, 6 PM $0.0015
+0.93%
$549,281 $73,403
Jul 17, 5 PM $0.00149
+0.21%
$544,237 $71,098
Jul 17, 4 PM $0.00148
-0.03%
$543,103 $70,468
Jul 17, 3 PM $0.00148
+1.02%
$543,283 $69,355
Jul 17, 2 PM $0.00147
-0.26%
$537,779 $67,505
Jul 17, 1 PM $0.00147
+0.65%
$539,085 $62,578
Jul 17, 12 PM $0.00146
+0.91%
$535,591 $61,212
Jul 17, 11 AM $0.00145
-0.75%
$530,786 $43,022
Jul 17, 10 AM $0.00146
-0.04%
$517,258 $54,857
Jul 17, 9 AM $0.00146
-0.90%
$517,472 $53,505
Jul 17, 8 AM $0.00147
-0.01%
$522,173 $52,836