Coinranking
Fluence Historical Data
FLT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 10 AM | $0.00124 | +0.57% | ||
| Jul 21, 9 AM | $0.00124 | -0.54% | ||
| Jul 21, 8 AM | $0.00124 | -0.48% | ||
| Jul 21, 7 AM | $0.00125 | -0.02% | ||
| Jul 21, 6 AM | $0.00125 | -1.53% | ||
| Jul 21, 5 AM | $0.00127 | +0.07% | ||
| Jul 21, 4 AM | $0.00127 | +0.56% | ||
| Jul 21, 3 AM | $0.00126 | +0.28% | ||
| Jul 21, 2 AM | $0.00126 | -1.03% | ||
| Jul 21, 1 AM | $0.00127 | -0.32% | ||
| Jul 21, 12 AM | $0.00128 | -0.63% | ||
| Jul 20, 11 PM | $0.00128 | +0.83% | ||
| Jul 20, 10 PM | $0.00127 | -0.23% | ||
| Jul 20, 9 PM | $0.00128 | -1.19% | ||
| Jul 20, 8 PM | $0.00129 | +0.23% | ||
| Jul 20, 7 PM | $0.00129 | -0.88% | ||
| Jul 20, 6 PM | $0.0013 | +0.67% | ||
| Jul 20, 5 PM | $0.00129 | -0.75% | ||
| Jul 20, 4 PM | $0.0013 | -0.24% | ||
| Jul 20, 3 PM | $0.00131 | +0.59% | ||
| Jul 20, 2 PM | $0.0013 | +0.25% | ||
| Jul 20, 1 PM | $0.00129 | -0.65% | ||
| Jul 20, 12 PM | $0.0013 | -1.73% | ||
| Jul 20, 11 AM | $0.00133 | -1.64% | ||
| Jul 20, 10 AM | $0.00135 | -0.46% | ||
| Jul 20, 9 AM | $0.00135 | +0.16% | ||
| Jul 20, 8 AM | $0.00135 | -0.18% | ||
| Jul 20, 7 AM | $0.00135 | +0.15% | ||
| Jul 20, 6 AM | $0.00135 | -0.12% | ||
| Jul 20, 5 AM | $0.00136 | -0.22% | ||
| Jul 20, 4 AM | $0.00136 | +0.51% | ||
| Jul 20, 3 AM | $0.00135 | -0.09% | ||
| Jul 20, 2 AM | $0.00135 | -0.03% | ||
| Jul 20, 1 AM | $0.00135 | +0.07% | ||
| Jul 20, 12 AM | $0.00135 | -0.05% | ||
| Jul 19, 11 PM | $0.00135 | +0.06% | ||
| Jul 19, 10 PM | $0.00135 | -0.06% | ||
| Jul 19, 9 PM | $0.00135 | +0.27% | ||
| Jul 19, 8 PM | $0.00135 | -0.18% | ||
| Jul 19, 7 PM | $0.00135 | +0.16% | ||
| Jul 19, 6 PM | $0.00135 | -0.16% | ||
| Jul 19, 5 PM | $0.00135 | -0.51% | ||
| Jul 19, 4 PM | $0.00136 | -0.66% | ||
| Jul 19, 3 PM | $0.00137 | -0.10% | ||
| Jul 19, 2 PM | $0.00137 | -0.23% | ||
| Jul 19, 1 PM | $0.00137 | +1.30% | ||
| Jul 19, 12 PM | $0.00136 | -0.03% | ||
| Jul 19, 11 AM | $0.00136 | +0.03% | ||
| Jul 19, 10 AM | $0.00136 | -0.39% | ||
| Jul 19, 9 AM | $0.00136 | -0.37% | ||