Fluence Historical Data

FLT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0067
+0.16%
$ 1.92 million $ 105,742
Apr 13, 2 PM $ 0.00669
+0.61%
$ 1.92 million $ 107,474
Apr 13, 1 PM $ 0.00665
-0.42%
$ 1.91 million $ 109,015
Apr 13, 12 PM $ 0.00668
+0.81%
$ 1.92 million $ 109,501
Apr 13, 11 AM $ 0.00662
-0.49%
$ 1.9 million $ 109,023
Apr 13, 10 AM $ 0.00666
+0.26%
$ 1.91 million $ 109,460
Apr 13, 9 AM $ 0.00664
-0.19%
$ 1.91 million $ 110,179
Apr 13, 8 AM $ 0.00665
-0.03%
$ 1.91 million $ 110,629
Apr 13, 7 AM $ 0.00666
+0.16%
$ 1.91 million $ 110,773
Apr 13, 6 AM $ 0.00665
-0.16%
$ 1.91 million $ 111,499
Apr 13, 5 AM $ 0.00666
+0.21%
$ 1.91 million $ 112,180
Apr 13, 4 AM $ 0.00665
+0.34%
$ 1.91 million $ 111,728
Apr 13, 3 AM $ 0.00663
-0.74%
$ 1.91 million $ 112,325
Apr 13, 2 AM $ 0.00666
-0.07%
$ 1.91 million $ 108,919
Apr 13, 1 AM $ 0.00667
+0.15%
$ 1.92 million $ 110,673
Apr 13, 12 AM $ 0.00666
-0.22%
$ 1.91 million $ 113,429
Apr 12, 11 PM $ 0.00668
+0.24%
$ 1.92 million $ 113,011
Apr 12, 10 PM $ 0.00666
-0.92%
$ 1.91 million $ 112,097
Apr 12, 9 PM $ 0.00673
-1.59%
$ 1.93 million $ 110,410
Apr 12, 8 PM $ 0.00683
+1.78%
$ 1.96 million $ 110,177
Apr 12, 7 PM $ 0.00671
+1.65%
$ 1.93 million $ 107,793
Apr 12, 6 PM $ 0.00661
-0.33%
$ 1.9 million $ 104,069
Apr 12, 5 PM $ 0.00663
-0.15%
$ 1.9 million $ 103,767
Apr 12, 4 PM $ 0.00664
+0.18%
$ 1.91 million $ 103,379
Apr 12, 3 PM $ 0.00663
+0.21%
$ 1.9 million $ 104,155
Apr 12, 2 PM $ 0.00661
-0.33%
$ 1.9 million $ 103,431
Apr 12, 1 PM $ 0.00663
-0.79%
$ 1.91 million $ 103,171
Apr 12, 12 PM $ 0.00669
+0.44%
$ 1.92 million $ 100,742
Apr 12, 11 AM $ 0.00666
-0.05%
$ 1.91 million $ 100,955
Apr 12, 10 AM $ 0.00666
+0.10%
$ 1.91 million $ 101,268
Apr 12, 9 AM $ 0.00666
-0.36%
$ 1.91 million $ 102,969
Apr 12, 8 AM $ 0.00668
+0.93%
$ 1.92 million $ 104,956
Apr 12, 7 AM $ 0.00662
-0.33%
$ 1.9 million $ 104,919
Apr 12, 6 AM $ 0.00664
+0.12%
$ 1.91 million $ 104,595
Apr 12, 5 AM $ 0.00663
-0.25%
$ 1.91 million $ 105,621
Apr 12, 4 AM $ 0.00665
+0.13%
$ 1.91 million $ 105,239
Apr 12, 3 AM $ 0.00664
+0.17%
$ 1.91 million $ 104,258
Apr 12, 2 AM $ 0.00663
-0.55%
$ 1.9 million $ 103,416
Apr 12, 1 AM $ 0.00667
-0.81%
$ 1.92 million $ 100,959
Apr 12, 12 AM $ 0.00672
-0.25%
$ 1.93 million $ 98,610
Apr 11, 11 PM $ 0.00674
+0.18%
$ 1.94 million $ 98,176
Apr 11, 10 PM $ 0.00671
-0.09%
$ 1.93 million $ 98,738
Apr 11, 9 PM $ 0.00671
+0.03%
$ 1.93 million $ 98,457
Apr 11, 8 PM $ 0.0067
+0.08%
$ 1.93 million $ 99,249
Apr 11, 7 PM $ 0.0067
+0.63%
$ 1.92 million $ 99,119
Apr 11, 6 PM $ 0.00666
+0.58%
$ 1.91 million $ 97,050
Apr 11, 5 PM $ 0.00662
+0.14%
$ 1.9 million $ 95,945
Apr 11, 4 PM $ 0.00661
-0.08%
$ 1.9 million $ 96,067
Apr 11, 3 PM $ 0.00662
+0.41%
$ 1.9 million $ 96,604
Apr 11, 2 PM $ 0.00659
-0.12%
$ 1.89 million $ 97,063