Fluence Historical Data

FLT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0068
-0.55%
$ 1.95 million $ 231,114
Apr 15, 3 PM $ 0.00684
+0.14%
$ 1.96 million $ 247,038
Apr 15, 2 PM $ 0.00683
+0.40%
$ 1.96 million $ 243,962
Apr 15, 1 PM $ 0.0068
+0.86%
$ 1.95 million $ 238,294
Apr 15, 12 PM $ 0.00674
+1.20%
$ 1.94 million $ 232,590
Apr 15, 11 AM $ 0.00666
+0.14%
$ 1.91 million $ 232,670
Apr 15, 10 AM $ 0.00665
-0.01%
$ 1.91 million $ 243,475
Apr 15, 9 AM $ 0.00665
-2.31%
$ 1.91 million $ 239,923
Apr 15, 8 AM $ 0.00681
+0.76%
$ 1.96 million $ 236,036
Apr 15, 7 AM $ 0.00676
-0.37%
$ 1.94 million $ 233,921
Apr 15, 6 AM $ 0.00679
-0.10%
$ 1.95 million $ 227,270
Apr 15, 5 AM $ 0.0068
+0.04%
$ 1.95 million $ 221,399
Apr 15, 4 AM $ 0.00679
+0.81%
$ 1.95 million $ 214,586
Apr 15, 3 AM $ 0.00673
+0.57%
$ 1.93 million $ 206,620
Apr 15, 2 AM $ 0.0067
-0.47%
$ 1.92 million $ 200,321
Apr 15, 1 AM $ 0.00673
+0.32%
$ 1.93 million $ 197,326
Apr 15, 12 AM $ 0.0067
+0.44%
$ 1.93 million $ 191,092
Apr 14, 11 PM $ 0.00667
-0.14%
$ 1.92 million $ 185,040
Apr 14, 10 PM $ 0.00668
-0.11%
$ 1.92 million $ 189,764
Apr 14, 9 PM $ 0.00669
-0.05%
$ 1.92 million $ 192,498
Apr 14, 8 PM $ 0.0067
-0.13%
$ 1.92 million $ 191,241
Apr 14, 7 PM $ 0.0067
-0.10%
$ 1.93 million $ 191,522
Apr 14, 6 PM $ 0.00671
+0.09%
$ 1.93 million $ 190,428
Apr 14, 5 PM $ 0.0067
-0.69%
$ 1.93 million $ 191,331
Apr 14, 4 PM $ 0.00675
-1.48%
$ 1.94 million $ 188,420
Apr 14, 3 PM $ 0.00686
-1.71%
$ 1.97 million $ 169,054
Apr 14, 2 PM $ 0.00698
-0.27%
$ 2.01 million $ 164,577
Apr 14, 1 PM $ 0.007
-0.19%
$ 2.01 million $ 164,706
Apr 14, 12 PM $ 0.00701
+0.14%
$ 2.01 million $ 164,649
Apr 14, 11 AM $ 0.007
+0.74%
$ 2.01 million $ 160,699
Apr 14, 10 AM $ 0.00695
+0.89%
$ 2 million $ 144,991
Apr 14, 9 AM $ 0.00689
-0.24%
$ 1.98 million $ 140,704
Apr 14, 8 AM $ 0.0069
+1.79%
$ 1.98 million $ 134,352
Apr 14, 7 AM $ 0.00678
-0.52%
$ 1.95 million $ 130,719
Apr 14, 6 AM $ 0.00681
-0.03%
$ 1.96 million $ 129,264
Apr 14, 5 AM $ 0.00681
-0.28%
$ 1.96 million $ 127,891
Apr 14, 4 AM $ 0.00683
-1.93%
$ 1.96 million $ 127,153
Apr 14, 3 AM $ 0.00697
-0.28%
$ 2 million $ 126,016
Apr 14, 2 AM $ 0.00699
+1.15%
$ 2.01 million $ 126,190
Apr 14, 1 AM $ 0.00691
+1.04%
$ 1.98 million $ 119,815
Apr 14, 12 AM $ 0.00684
+0.10%
$ 1.96 million $ 117,243
Apr 13, 11 PM $ 0.00683
+1.24%
$ 1.96 million $ 117,574
Apr 13, 10 PM $ 0.00675
+1.34%
$ 1.94 million $ 112,978
Apr 13, 9 PM $ 0.00666
-0.11%
$ 1.91 million $ 108,353
Apr 13, 8 PM $ 0.00666
-0.67%
$ 1.91 million $ 108,225
Apr 13, 7 PM $ 0.00671
+0.45%
$ 1.93 million $ 107,604
Apr 13, 6 PM $ 0.00668
-0.30%
$ 1.92 million $ 111,613
Apr 13, 5 PM $ 0.0067
-0.14%
$ 1.93 million $ 107,417
Apr 13, 4 PM $ 0.00671
+0.16%
$ 1.93 million $ 106,738
Apr 13, 3 PM $ 0.0067
+0.16%
$ 1.92 million $ 105,742