Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 AM $0.00638
+0.00%
$2.53 million $956,594
1:39 AM $0.00638
+0.00%
$2.53 million $956,586
1:38 AM $0.00638
-0.02%
$2.53 million $956,568
1:37 AM $0.00638
+0.00%
$2.53 million $962,093
1:36 AM $0.00638
+0.00%
$2.53 million $962,037
1:35 AM $0.00638
+0.00%
$2.53 million $961,979
1:34 AM $0.00638
+0.00%
$2.53 million $961,972
1:33 AM $0.00638
+0.00%
$2.53 million $962,011
1:32 AM $0.00638
+0.00%
$2.53 million $961,253
1:31 AM $0.00638
+0.00%
$2.53 million $961,262
1:30 AM $0.00638
+0.00%
$2.53 million $961,268
1:29 AM $0.00638
+0.00%
$2.53 million $961,270
1:28 AM $0.00638
+0.00%
$2.53 million $961,280
1:27 AM $0.00638
+0.00%
$2.53 million $963,283
1:26 AM $0.00638
+0.00%
$2.53 million $963,235
1:25 AM $0.00638
+0.00%
$2.53 million $963,187
1:24 AM $0.00638
+0.00%
$2.53 million $963,141
1:23 AM $0.00638
+0.00%
$2.53 million $963,085
1:22 AM $0.00638
+0.00%
$2.53 million $965,908
1:21 AM $0.00638
+0.00%
$2.53 million $965,855
1:20 AM $0.00638
+0.00%
$2.53 million $965,823
1:19 AM $0.00638
+0.00%
$2.53 million $965,909
1:18 AM $0.00638
+0.00%
$2.53 million $965,943
1:17 AM $0.00638
+0.00%
$2.53 million $970,177
1:16 AM $0.00638
+0.00%
$2.53 million $970,218
1:15 AM $0.00638
+0.00%
$2.53 million $970,271
1:14 AM $0.00638
+0.00%
$2.53 million $970,283
1:13 AM $0.00638
+0.00%
$2.53 million $970,287
1:12 AM $0.00638
+0.00%
$2.53 million $976,857
1:11 AM $0.00638
+0.00%
$2.53 million $976,883
1:10 AM $0.00638
+0.00%
$2.53 million $976,891
1:09 AM $0.00638
+0.00%
$2.53 million $976,916
1:08 AM $0.00638
+0.00%
$2.53 million $976,944
1:07 AM $0.00638
+0.00%
$2.53 million $983,663
1:06 AM $0.00638
+0.00%
$2.53 million $983,667
1:05 AM $0.00638
+0.00%
$2.53 million $983,668
1:04 AM $0.00638
+0.00%
$2.53 million $983,673
1:03 AM $0.00638
+0.00%
$2.53 million $983,656
1:02 AM $0.00638
+0.00%
$2.53 million $985,294
1:01 AM $0.00638
+0.00%
$2.53 million $985,293
1:00 AM $0.00638
+0.00%
$2.53 million $985,191
12:59 AM $0.00638
+0.00%
$2.53 million $985,295
12:58 AM $0.00638
+0.00%
$2.53 million $985,336
12:57 AM $0.00638
+0.00%
$2.53 million $988,264
12:56 AM $0.00638
+0.00%
$2.53 million $988,242
12:55 AM $0.00638
+0.00%
$2.53 million $988,223
12:54 AM $0.00638
+0.00%
$2.53 million $988,194
12:53 AM $0.00638
+0.00%
$2.53 million $988,205
12:52 AM $0.00638
+0.00%
$2.53 million $991,006
12:51 AM $0.00638
+0.00%
$2.53 million $991,024