Coinranking
Fluence Historical Data
FLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 11 PM | $0.00516 | +0.52% | ||
| Sep 18, 10 PM | $0.00513 | +0.80% | ||
| Sep 18, 9 PM | $0.00509 | +1.16% | ||
| Sep 18, 8 PM | $0.00503 | -1.50% | ||
| Sep 18, 7 PM | $0.00511 | +0.00% | ||
| Sep 18, 6 PM | $0.00511 | -0.07% | ||
| Sep 18, 5 PM | $0.00511 | -0.71% | ||
| Sep 18, 4 PM | $0.00515 | +0.82% | ||
| Sep 18, 3 PM | $0.00511 | +0.10% | ||
| Sep 18, 2 PM | $0.0051 | +1.67% | ||
| Sep 18, 1 PM | $0.00502 | +0.29% | ||
| Sep 18, 12 PM | $0.005 | +0.05% | ||
| Sep 18, 11 AM | $0.005 | +1.88% | ||
| Sep 18, 10 AM | $0.00491 | -0.98% | ||
| Sep 18, 9 AM | $0.00496 | +1.44% | ||
| Sep 18, 8 AM | $0.00489 | -1.17% | ||
| Sep 18, 7 AM | $0.00495 | +1.67% | ||
| Sep 18, 6 AM | $0.00486 | +1.65% | ||
| Sep 18, 5 AM | $0.00479 | -2.34% | ||
| Sep 18, 4 AM | $0.0049 | -4.38% | ||
| Sep 18, 3 AM | $0.00513 | +4.87% | ||
| Sep 18, 2 AM | $0.00489 | -1.83% | ||
| Sep 18, 1 AM | $0.00498 | +0.86% | ||
| Sep 18, 12 AM | $0.00494 | -1.13% | ||
| Sep 17, 11 PM | $0.00499 | +1.24% | ||
| Sep 17, 10 PM | $0.00493 | -0.34% | ||
| Sep 17, 9 PM | $0.00495 | -3.73% | ||
| Sep 17, 8 PM | $0.00514 | +4.90% | ||
| Sep 17, 7 PM | $0.0049 | -0.06% | ||
| Sep 17, 6 PM | $0.0049 | -0.62% | ||
| Sep 17, 5 PM | $0.00493 | +0.90% | ||
| Sep 17, 4 PM | $0.00489 | -0.04% | ||
| Sep 17, 3 PM | $0.00489 | -0.16% | ||
| Sep 17, 2 PM | $0.0049 | +0.07% | ||
| Sep 17, 1 PM | $0.0049 | -0.25% | ||
| Sep 17, 12 PM | $0.00491 | +0.54% | ||
| Sep 17, 11 AM | $0.00488 | +1.30% | ||
| Sep 17, 10 AM | $0.00482 | +1.06% | ||
| Sep 17, 9 AM | $0.00477 | +1.46% | ||
| Sep 17, 8 AM | $0.0047 | +1.43% | ||
| Sep 17, 7 AM | $0.00463 | -0.04% | ||
| Sep 17, 6 AM | $0.00464 | +0.64% | ||
| Sep 17, 5 AM | $0.00461 | -1.61% | ||
| Sep 17, 4 AM | $0.00468 | +0.59% | ||
| Sep 17, 3 AM | $0.00465 | +0.31% | ||
| Sep 17, 2 AM | $0.00464 | +0.00% | ||
| Sep 17, 1 AM | $0.00464 | -0.56% | ||
| Sep 17, 12 AM | $0.00467 | -3.67% | ||
| Sep 16, 11 PM | $0.00484 | +3.82% | ||
| Sep 16, 10 PM | $0.00467 | +1.09% | ||