Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00434
-0.26%
$ 1.29 million $ 104,757
Jun 9, 12 PM $ 0.00435
-1.84%
$ 1.29 million $ 104,593
Jun 9, 11 AM $ 0.00443
+0.47%
$ 1.31 million $ 103,097
Jun 9, 10 AM $ 0.00441
-0.60%
$ 1.31 million $ 102,324
Jun 9, 9 AM $ 0.00443
-0.23%
$ 1.31 million $ 104,955
Jun 9, 8 AM $ 0.00445
+0.85%
$ 1.32 million $ 104,949
Jun 9, 7 AM $ 0.00441
-0.62%
$ 1.31 million $ 108,477
Jun 9, 6 AM $ 0.00443
-1.65%
$ 1.31 million $ 108,219
Jun 9, 5 AM $ 0.00451
+3.28%
$ 1.34 million $ 107,981
Jun 9, 4 AM $ 0.00437
-0.21%
$ 1.29 million $ 104,023
Jun 9, 3 AM $ 0.00438
-0.26%
$ 1.3 million $ 105,589
Jun 9, 2 AM $ 0.00439
-0.22%
$ 1.3 million $ 105,116
Jun 9, 1 AM $ 0.0044
+0.55%
$ 1.3 million $ 104,828
Jun 9, 12 AM $ 0.00437
-1.23%
$ 1.3 million $ 104,823
Jun 8, 11 PM $ 0.00443
-1.15%
$ 1.31 million $ 103,581
Jun 8, 10 PM $ 0.00448
-0.20%
$ 1.33 million $ 103,815
Jun 8, 9 PM $ 0.0045
+1.90%
$ 1.33 million $ 105,588
Jun 8, 8 PM $ 0.00441
-0.06%
$ 1.31 million $ 103,371
Jun 8, 7 PM $ 0.00442
-1.15%
$ 1.31 million $ 103,120
Jun 8, 6 PM $ 0.00447
-0.03%
$ 1.32 million $ 103,019
Jun 8, 5 PM $ 0.00447
-1.38%
$ 1.32 million $ 105,453
Jun 8, 4 PM $ 0.00453
+4.16%
$ 1.34 million $ 104,370
Jun 8, 3 PM $ 0.00435
-0.24%
$ 1.29 million $ 93,968
Jun 8, 2 PM $ 0.00436
+0.00%
$ 1.29 million $ 94,058
Jun 8, 1 PM $ 0.00436
+0.58%
$ 1.29 million $ 93,958
Jun 8, 12 PM $ 0.00434
-0.06%
$ 1.28 million $ 95,229
Jun 8, 11 AM $ 0.00434
-0.16%
$ 1.29 million $ 95,320
Jun 8, 10 AM $ 0.00434
+1.22%
$ 1.29 million $ 95,343
Jun 8, 9 AM $ 0.00429
-0.83%
$ 1.27 million $ 92,977
Jun 8, 8 AM $ 0.00433
-0.73%
$ 1.28 million $ 92,609
Jun 8, 7 AM $ 0.00436
-0.12%
$ 1.29 million $ 93,255
Jun 8, 6 AM $ 0.00437
-3.45%
$ 1.29 million $ 90,355
Jun 8, 5 AM $ 0.00452
-0.38%
$ 1.34 million $ 89,686
Jun 8, 4 AM $ 0.00454
+0.05%
$ 1.35 million $ 89,719
Jun 8, 3 AM $ 0.00455
-0.20%
$ 1.35 million $ 87,788
Jun 8, 2 AM $ 0.00456
+0.40%
$ 1.35 million $ 88,031
Jun 8, 1 AM $ 0.00454
+0.14%
$ 1.35 million $ 89,145
Jun 8, 12 AM $ 0.00453
+0.35%
$ 1.34 million $ 89,159
Jun 7, 11 PM $ 0.00452
-0.33%
$ 1.34 million $ 90,940
Jun 7, 10 PM $ 0.00453
+2.82%
$ 1.34 million $ 90,288
Jun 7, 9 PM $ 0.00441
-0.36%
$ 1.31 million $ 87,716
Jun 7, 8 PM $ 0.00442
-0.85%
$ 1.31 million $ 88,563
Jun 7, 7 PM $ 0.00446
-0.56%
$ 1.32 million $ 88,729
Jun 7, 6 PM $ 0.00448
+0.50%
$ 1.33 million $ 88,429
Jun 7, 5 PM $ 0.00445
-0.20%
$ 1.32 million $ 84,227
Jun 7, 4 PM $ 0.00446
+0.97%
$ 1.32 million $ 83,502
Jun 7, 3 PM $ 0.00441
+0.41%
$ 1.31 million $ 82,302
Jun 7, 2 PM $ 0.00439
+0.15%
$ 1.3 million $ 81,499
Jun 7, 1 PM $ 0.00439
+0.28%
$ 1.3 million $ 80,256
Jun 7, 12 PM $ 0.00438
-1.05%
$ 1.3 million $ 80,027