Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0044
-1.75%
$1.3 million $90,170
Jun 14, 2026 $0.00447
+2.64%
$1.33 million $85,621
Jun 13, 2026 $0.00436
-0.86%
$1.29 million $103,400
Jun 12, 2026 $0.0044
+2.45%
$1.3 million $134,411
Jun 11, 2026 $0.00429
+2.71%
$1.27 million $88,261
Jun 10, 2026 $0.00418
-2.18%
$1.24 million $102,791
Jun 9, 2026 $0.00426
-3.72%
$1.26 million $88,893
Jun 8, 2026 $0.00443
-2.01%
$1.31 million $103,581
Jun 7, 2026 $0.00452
+9.87%
$1.34 million $90,940
Jun 6, 2026 $0.00411
-3.45%
$1.22 million $69,470
Jun 5, 2026 $0.00425
-10.69%
$1.26 million $77,770
Jun 4, 2026 $0.00476
-1.48%
$1.41 million $97,613
Jun 3, 2026 $0.00483
-3.85%
$1.43 million $202,268
Jun 2, 2026 $0.00503
-1.91%
$1.49 million $93,087
Jun 1, 2026 $0.00512
+0.41%
$1.52 million $88,267
May 31, 2026 $0.0051
-0.61%
$1.51 million $78,400
May 30, 2026 $0.00513
+2.57%
$1.52 million $85,989
May 29, 2026 $0.00501
-0.52%
$1.48 million $104,529
May 28, 2026 $0.00502
-2.35%
$1.49 million $114,335
May 27, 2026 $0.00514
-0.92%
$1.52 million $150,928
May 26, 2026 $0.00519
-4.16%
$1.53 million $251,827
May 25, 2026 $0.00542
-2.91%
$1.6 million $213,861
May 24, 2026 $0.00558
+4.75%
$1.64 million $217,570
May 23, 2026 $0.00533
+0.96%
$1.57 million $195,626
May 22, 2026 $0.00528
-6.41%
$1.56 million $124,033
May 21, 2026 $0.00564
-0.09%
$1.66 million $116,925
May 20, 2026 $0.00564
-0.88%
$1.66 million $106,397
May 19, 2026 $0.00569
-0.20%
$1.68 million $101,702
May 18, 2026 $0.00572
-5.35%
$1.68 million $76,407
May 17, 2026 $0.00604
-1.00%
$1.78 million $84,630
May 16, 2026 $0.0061
-3.65%
$1.79 million $78,288
May 15, 2026 $0.00633
-1.14%
$1.86 million $91,299
May 14, 2026 $0.0064
-0.67%
$1.89 million $104,175
May 13, 2026 $0.00645
+0.56%
$1.9 million $93,212
May 12, 2026 $0.00641
-2.42%
$1.89 million $91,859
May 11, 2026 $0.00657
+1.76%
$1.94 million $95,041
May 10, 2026 $0.00646
+3.38%
$1.9 million $103,982
May 9, 2026 $0.00625
+2.30%
$1.84 million $94,426
May 8, 2026 $0.0061
-1.26%
$1.8 million $93,850
May 7, 2026 $0.00618
-5.65%
$1.77 million $80,088
May 6, 2026 $0.00655
-1.64%
$1.88 million $88,409
May 5, 2026 $0.00666
-1.69%
$1.91 million $89,345
May 4, 2026 $0.00677
-1.71%
$1.95 million $86,258
May 3, 2026 $0.00689
-1.83%
$1.98 million $69,388
May 2, 2026 $0.00702
-1.16%
$2.02 million $71,085
May 1, 2026 $0.0071
-3.35%
$2.04 million $82,147
Apr 30, 2026 $0.00735
+2.57%
$2.11 million $81,754
Apr 29, 2026 $0.00716
+2.92%
$2.06 million $91,374
Apr 28, 2026 $0.00696
+2.08%
$2 million $131,872
Apr 27, 2026 $0.00681
-0.42%
$1.96 million $166,768