Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.00106
+0.00%
$418,973 $94,596
Jul 27, 1 PM $0.00106
+0.56%
$418,867 $106,357
Jul 27, 12 PM $0.00106
-0.22%
$416,538 $114,771
Jul 27, 11 AM $0.00106
+0.01%
$417,450 $115,277
Jul 27, 10 AM $0.00106
+0.09%
$417,523 $114,655
Jul 27, 9 AM $0.00106
-0.04%
$417,225 $113,993
Jul 27, 8 AM $0.00106
+0.37%
$417,399 $121,976
Jul 27, 7 AM $0.00106
-0.01%
$415,773 $133,582
Jul 27, 6 AM $0.00106
-0.32%
$415,777 $134,038
Jul 27, 5 AM $0.00106
-1.12%
$417,097 $133,652
Jul 27, 4 AM $0.00107
+0.54%
$421,807 $130,633
Jul 27, 3 AM $0.00106
-0.47%
$419,560 $130,632
Jul 27, 2 AM $0.00107
-0.26%
$421,544 $130,485
Jul 27, 1 AM $0.00107
+0.61%
$422,635 $130,606
Jul 27, 12 AM $0.00107
-0.05%
$420,086 $130,030
Jul 26, 11 PM $0.00107
+0.44%
$420,297 $130,627
Jul 26, 10 PM $0.00106
-0.03%
$418,441 $130,699
Jul 26, 9 PM $0.00106
+0.37%
$418,558 $130,101
Jul 26, 8 PM $0.00106
+0.23%
$417,014 $129,215
Jul 26, 7 PM $0.00106
-1.47%
$416,064 $128,427
Jul 26, 6 PM $0.00107
+0.20%
$422,251 $127,060
Jul 26, 5 PM $0.00107
+0.41%
$421,395 $126,319
Jul 26, 4 PM $0.00107
+0.29%
$419,684 $125,521
Jul 26, 3 PM $0.00106
+0.33%
$418,467 $124,563
Jul 26, 2 PM $0.00106
-0.93%
$417,124 $124,475
Jul 26, 1 PM $0.00107
+1.99%
$422,315 $112,192
Jul 26, 12 PM $0.00105
+0.56%
$414,065 $102,136
Jul 26, 11 AM $0.00104
+0.41%
$411,289 $100,453
Jul 26, 10 AM $0.00104
+0.21%
$409,614 $100,024
Jul 26, 9 AM $0.00104
+1.12%
$408,760 $99,619
Jul 26, 8 AM $0.00103
+0.61%
$404,220 $90,526
Jul 26, 7 AM $0.00102
+0.51%
$401,773 $78,109
Jul 26, 6 AM $0.00101
+0.40%
$399,748 $77,138
Jul 26, 5 AM $0.00101
+0.18%
$398,160 $75,983
Jul 26, 4 AM $0.00101
-0.17%
$397,383 $76,568
Jul 26, 3 AM $0.00101
+0.20%
$398,056 $75,736
Jul 26, 2 AM $0.00101
-0.40%
$397,254 $75,013
Jul 26, 1 AM $0.00101
-0.19%
$398,864 $73,361
Jul 26, 12 AM $0.00101
+0.23%
$399,634 $72,332
Jul 25, 11 PM $0.00101
+0.34%
$398,810 $71,571
Jul 25, 10 PM $0.00101
+0.42%
$397,469 $70,911
Jul 25, 9 PM $0.001
-0.10%
$395,563 $71,081
Jul 25, 8 PM $0.001
-0.13%
$395,956 $70,375
Jul 25, 7 PM $0.00101
+0.28%
$396,466 $69,802
Jul 25, 6 PM $0.001
+0.44%
$395,363 $69,237
Jul 25, 5 PM $0.000999
+0.25%
$393,617 $68,291
Jul 25, 4 PM $0.000996
+0.03%
$392,629 $67,215
Jul 25, 3 PM $0.000996
-0.05%
$392,518 $66,571
Jul 25, 2 PM $0.000997
+0.08%
$392,697 $65,984
Jul 25, 1 PM $0.000996
-0.07%
$392,401 $65,844