Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.00198
+0.12%
$779,328 $458,584
Jul 29, 2 PM $0.00198
-2.59%
$778,268 $518,113
Jul 29, 1 PM $0.002
-8.61%
$786,397 $539,197
Jul 29, 12 PM $0.00218
-3.73%
$860,462 $545,742
Jul 29, 11 AM $0.00229
-1.39%
$903,238 $547,021
Jul 29, 10 AM $0.00233
+19.62%
$917,486 $556,152
Jul 29, 9 AM $0.00195
-1.99%
$767,031 $557,939
Jul 29, 8 AM $0.00199
-5.25%
$782,598 $551,361
Jul 29, 7 AM $0.0021
+2.36%
$825,929 $542,473
Jul 29, 6 AM $0.00206
+3.11%
$813,307 $537,143
Jul 29, 5 AM $0.00202
-3.75%
$795,199 $527,790
Jul 29, 4 AM $0.00209
+4.89%
$824,981 $511,334
Jul 29, 3 AM $0.00209
+10.58%
$823,503 $350,607
Jul 29, 2 AM $0.00189
-2.98%
$745,220 $485,603
Jul 29, 1 AM $0.00195
+7.38%
$768,130 $479,614
Jul 29, 12 AM $0.0018
-2.64%
$709,218 $467,627
Jul 28, 11 PM $0.00185
+3.49%
$727,977 $465,849
Jul 28, 10 PM $0.00179
-1.63%
$703,419 $459,104
Jul 28, 9 PM $0.00182
-0.75%
$716,485 $456,545
Jul 28, 8 PM $0.00183
-4.07%
$721,882 $448,945
Jul 28, 7 PM $0.00191
-15.52%
$752,546 $434,767
Jul 28, 6 PM $0.00226
+2.47%
$890,821 $395,072
Jul 28, 5 PM $0.00221
+7.96%
$869,331 $320,881
Jul 28, 4 PM $0.00206
+15.39%
$810,246 $263,042
Jul 28, 3 PM $0.0018
+2.00%
$708,268 $257,273
Jul 28, 2 PM $0.00176
+6.81%
$694,362 $239,547
Jul 28, 1 PM $0.00164
-1.17%
$645,958 $196,083
Jul 28, 12 PM $0.00166
+10.57%
$652,635 $179,728
Jul 28, 11 AM $0.0015
+6.00%
$590,245 $148,875
Jul 28, 10 AM $0.00141
+16.89%
$556,989 $116,540
Jul 28, 9 AM $0.00121
-0.53%
$476,513 $107,597
Jul 28, 8 AM $0.00122
-0.52%
$479,050 $108,198
Jul 28, 7 AM $0.00122
-0.57%
$481,565 $107,804
Jul 28, 6 AM $0.00123
+0.47%
$484,350 $107,709
Jul 28, 5 AM $0.00122
-0.76%
$482,106 $107,148
Jul 28, 4 AM $0.00123
+0.34%
$485,812 $115,366
Jul 28, 3 AM $0.00123
+2.43%
$484,159 $115,494
Jul 28, 2 AM $0.0012
-2.28%
$472,655 $114,180
Jul 28, 1 AM $0.00123
-1.05%
$483,673 $111,865
Jul 28, 12 AM $0.00124
+2.98%
$488,820 $111,606
Jul 27, 11 PM $0.0012
+0.23%
$474,661 $110,004
Jul 27, 10 PM $0.0012
+0.41%
$473,559 $109,372
Jul 27, 9 PM $0.0012
-0.06%
$471,636 $109,544
Jul 27, 8 PM $0.0012
+0.62%
$471,998 $110,317
Jul 27, 7 PM $0.00119
+0.30%
$469,101 $110,550
Jul 27, 6 PM $0.00119
+10.95%
$467,646 $103,440
Jul 27, 5 PM $0.00107
+0.19%
$421,537 $91,855
Jul 27, 4 PM $0.00107
+0.34%
$420,744 $93,416
Jul 27, 3 PM $0.00106
+0.07%
$419,331 $94,382
Jul 27, 2 PM $0.00106
+0.00%
$418,973 $94,596