Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.00145
+0.51%
$571,105 $105,039
Jul 31, 3 PM $0.00144
-1.41%
$567,883 $108,199
Jul 31, 2 PM $0.00146
-3.57%
$576,369 $112,202
Jul 31, 1 PM $0.00152
-0.20%
$598,001 $112,489
Jul 31, 12 PM $0.00152
-0.19%
$599,294 $112,148
Jul 31, 11 AM $0.00152
-1.53%
$600,706 $119,095
Jul 31, 10 AM $0.00155
+0.05%
$610,039 $122,342
Jul 31, 9 AM $0.00155
-0.27%
$609,761 $122,897
Jul 31, 8 AM $0.00155
-0.95%
$611,432 $120,771
Jul 31, 7 AM $0.00157
-0.22%
$617,281 $122,417
Jul 31, 6 AM $0.00157
+1.04%
$618,559 $121,370
Jul 31, 5 AM $0.00155
-1.19%
$612,185 $120,946
Jul 31, 4 AM $0.00157
+0.09%
$619,554 $120,947
Jul 31, 3 AM $0.00157
-0.12%
$618,973 $119,546
Jul 31, 2 AM $0.00157
+0.47%
$619,698 $119,152
Jul 31, 1 AM $0.00157
-0.57%
$616,802 $118,119
Jul 31, 12 AM $0.00157
-1.63%
$618,735 $116,924
Jul 30, 11 PM $0.0016
-0.18%
$628,970 $115,159
Jul 30, 10 PM $0.0016
-0.40%
$630,134 $113,787
Jul 30, 9 PM $0.00161
-4.67%
$633,176 $114,554
Jul 30, 8 PM $0.00168
-0.72%
$663,173 $113,697
Jul 30, 7 PM $0.0017
+2.43%
$668,006 $117,731
Jul 30, 6 PM $0.00166
-1.01%
$653,119 $117,839
Jul 30, 5 PM $0.00167
+2.45%
$659,777 $121,220
Jul 30, 4 PM $0.00163
-2.11%
$644,022 $122,199
Jul 30, 3 PM $0.00167
-2.22%
$657,685 $126,029
Jul 30, 2 PM $0.00171
-0.97%
$672,626 $125,691
Jul 30, 1 PM $0.00172
-2.07%
$679,241 $127,356
Jul 30, 12 PM $0.00176
+2.82%
$693,631 $136,628
Jul 30, 11 AM $0.00171
-0.81%
$674,642 $147,249
Jul 30, 10 AM $0.00173
-2.47%
$680,117 $166,206
Jul 30, 9 AM $0.00177
+0.01%
$697,328 $203,185
Jul 30, 8 AM $0.00177
-0.80%
$697,222 $208,924
Jul 30, 7 AM $0.00178
+0.48%
$702,816 $218,430
Jul 30, 6 AM $0.00178
+1.03%
$699,437 $225,230
Jul 30, 5 AM $0.00176
-0.09%
$692,137 $234,733
Jul 30, 4 AM $0.00176
-1.22%
$692,906 $252,601
Jul 30, 3 AM $0.00178
+1.11%
$701,492 $272,929
Jul 30, 2 AM $0.00176
-1.12%
$693,810 $280,466
Jul 30, 1 AM $0.00178
-0.93%
$701,704 $289,175
Jul 30, 12 AM $0.0018
-0.10%
$708,292 $301,384
Jul 29, 11 PM $0.0018
+0.29%
$709,006 $303,795
Jul 29, 10 PM $0.00179
-4.56%
$706,978 $311,142
Jul 29, 9 PM $0.00188
-1.50%
$740,750 $312,323
Jul 29, 8 PM $0.00191
+7.23%
$752,066 $319,403
Jul 29, 7 PM $0.00178
-0.67%
$701,353 $329,428
Jul 29, 6 PM $0.00179
-0.06%
$706,109 $374,358
Jul 29, 5 PM $0.00179
-0.95%
$706,062 $436,490
Jul 29, 4 PM $0.00181
-8.53%
$712,861 $488,740
Jul 29, 3 PM $0.00198
+0.12%
$779,328 $458,584