Fluence Historical Data

FLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00665
-0.69%
$ 1.91 million $ 138,021
Apr 25, 7 PM $ 0.00669
-0.18%
$ 1.92 million $ 139,099
Apr 25, 6 PM $ 0.00671
+0.41%
$ 1.93 million $ 141,283
Apr 25, 5 PM $ 0.00668
+0.49%
$ 1.92 million $ 142,314
Apr 25, 4 PM $ 0.00663
-0.19%
$ 1.91 million $ 142,413
Apr 25, 3 PM $ 0.00665
+0.83%
$ 1.91 million $ 142,351
Apr 25, 2 PM $ 0.00659
-0.45%
$ 1.89 million $ 148,407
Apr 25, 1 PM $ 0.00662
+0.42%
$ 1.9 million $ 151,433
Apr 25, 12 PM $ 0.0066
-0.16%
$ 1.9 million $ 151,416
Apr 25, 11 AM $ 0.00661
-0.01%
$ 1.9 million $ 159,023
Apr 25, 10 AM $ 0.00661
-0.28%
$ 1.9 million $ 158,334
Apr 25, 9 AM $ 0.00663
+0.43%
$ 1.9 million $ 157,368
Apr 25, 8 AM $ 0.0066
+0.47%
$ 1.9 million $ 155,752
Apr 25, 7 AM $ 0.00656
+1.12%
$ 1.88 million $ 154,505
Apr 25, 6 AM $ 0.00648
+0.22%
$ 1.86 million $ 153,745
Apr 25, 5 AM $ 0.00647
-0.09%
$ 1.86 million $ 154,333
Apr 25, 4 AM $ 0.00648
-0.02%
$ 1.86 million $ 153,687
Apr 25, 3 AM $ 0.00648
+0.54%
$ 1.86 million $ 152,705
Apr 25, 2 AM $ 0.00645
-1.98%
$ 1.85 million $ 153,801
Apr 25, 1 AM $ 0.00658
+0.24%
$ 1.89 million $ 155,077
Apr 25, 12 AM $ 0.00656
+0.29%
$ 1.88 million $ 156,421
Apr 24, 11 PM $ 0.00654
+0.18%
$ 1.88 million $ 155,840
Apr 24, 10 PM $ 0.00653
+1.48%
$ 1.88 million $ 155,057
Apr 24, 9 PM $ 0.00643
+1.02%
$ 1.85 million $ 156,215
Apr 24, 8 PM $ 0.00638
-0.69%
$ 1.83 million $ 155,594
Apr 24, 7 PM $ 0.00642
-0.23%
$ 1.84 million $ 155,670
Apr 24, 6 PM $ 0.00644
-1.20%
$ 1.85 million $ 154,832
Apr 24, 5 PM $ 0.00652
+0.36%
$ 1.87 million $ 153,508
Apr 24, 4 PM $ 0.0065
+1.30%
$ 1.87 million $ 151,638
Apr 24, 3 PM $ 0.00642
-0.50%
$ 1.84 million $ 150,129
Apr 24, 2 PM $ 0.00646
-0.01%
$ 1.85 million $ 144,933
Apr 24, 1 PM $ 0.00646
+2.43%
$ 1.86 million $ 142,516
Apr 24, 12 PM $ 0.00631
-0.03%
$ 1.81 million $ 142,239
Apr 24, 11 AM $ 0.00631
-0.30%
$ 1.81 million $ 133,981
Apr 24, 10 AM $ 0.00633
+0.11%
$ 1.82 million $ 134,184
Apr 24, 9 AM $ 0.00632
+0.11%
$ 1.82 million $ 133,890
Apr 24, 8 AM $ 0.00631
-0.15%
$ 1.81 million $ 134,773
Apr 24, 7 AM $ 0.00632
-0.02%
$ 1.82 million $ 135,769
Apr 24, 6 AM $ 0.00632
+0.16%
$ 1.81 million $ 136,488
Apr 24, 5 AM $ 0.00631
+0.01%
$ 1.81 million $ 137,219
Apr 24, 4 AM $ 0.0063
-0.02%
$ 1.81 million $ 137,462
Apr 24, 3 AM $ 0.0063
+0.16%
$ 1.81 million $ 138,007
Apr 24, 2 AM $ 0.00629
+0.27%
$ 1.81 million $ 135,869
Apr 24, 1 AM $ 0.00628
+0.17%
$ 1.8 million $ 134,777
Apr 24, 12 AM $ 0.00627
+0.64%
$ 1.8 million $ 134,642
Apr 23, 11 PM $ 0.00623
-0.57%
$ 1.79 million $ 135,081
Apr 23, 10 PM $ 0.00627
-0.13%
$ 1.8 million $ 135,190
Apr 23, 9 PM $ 0.00627
+0.65%
$ 1.8 million $ 136,011
Apr 23, 8 PM $ 0.00623
-1.19%
$ 1.79 million $ 135,201
Apr 23, 7 PM $ 0.00631
-0.10%
$ 1.81 million $ 133,732