Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.00136
+0.44%
$537,075 $105,233
Aug 4, 5 PM $0.00136
-0.24%
$534,735 $104,646
Aug 4, 4 PM $0.00136
+0.45%
$536,008 $105,522
Aug 4, 3 PM $0.00135
-0.37%
$533,623 $105,314
Aug 4, 2 PM $0.00136
+0.38%
$535,599 $106,242
Aug 4, 1 PM $0.00135
-0.36%
$533,577 $104,744
Aug 4, 12 PM $0.00136
+1.57%
$535,500 $108,708
Aug 4, 11 AM $0.00134
-0.72%
$527,227 $108,023
Aug 4, 10 AM $0.00135
+0.59%
$531,053 $108,586
Aug 4, 9 AM $0.00134
+0.13%
$527,556 $109,246
Aug 4, 8 AM $0.00134
+0.52%
$526,887 $109,901
Aug 4, 7 AM $0.00133
-0.67%
$524,178 $110,030
Aug 4, 6 AM $0.00134
+0.01%
$527,711 $108,659
Aug 4, 5 AM $0.00134
-1.05%
$527,645 $107,623
Aug 4, 4 AM $0.00135
-1.34%
$533,235 $108,390
Aug 4, 3 AM $0.00137
-0.14%
$540,485 $107,723
Aug 4, 2 AM $0.00137
-0.86%
$541,222 $108,669
Aug 4, 1 AM $0.00139
-0.49%
$546,114 $109,224
Aug 4, 12 AM $0.00139
-0.04%
$548,795 $109,783
Aug 3, 11 PM $0.00139
+0.01%
$548,823 $110,848
Aug 3, 10 PM $0.00139
+0.35%
$548,828 $112,613
Aug 3, 9 PM $0.00139
+1.28%
$546,947 $113,166
Aug 3, 8 PM $0.00137
+0.03%
$540,027 $115,507
Aug 3, 7 PM $0.00137
+0.96%
$539,871 $114,996
Aug 3, 6 PM $0.00136
+0.53%
$534,736 $120,546
Aug 3, 5 PM $0.00135
-0.76%
$531,933 $121,094
Aug 3, 4 PM $0.00136
-0.08%
$536,021 $121,049
Aug 3, 3 PM $0.00136
+0.33%
$536,457 $120,928
Aug 3, 2 PM $0.00136
+1.30%
$534,711 $120,144
Aug 3, 1 PM $0.00134
+2.63%
$527,827 $121,047
Aug 3, 12 PM $0.00131
-0.69%
$514,300 $117,541
Aug 3, 11 AM $0.00131
+0.40%
$517,858 $117,458
Aug 3, 10 AM $0.00131
+0.32%
$515,811 $117,363
Aug 3, 9 AM $0.0013
-0.39%
$514,198 $117,493
Aug 3, 8 AM $0.00131
-3.69%
$516,255 $116,513
Aug 3, 7 AM $0.00136
-0.43%
$536,766 $115,722
Aug 3, 6 AM $0.00137
+0.08%
$538,848 $116,045
Aug 3, 5 AM $0.00137
+0.27%
$538,442 $116,830
Aug 3, 4 AM $0.00136
+1.18%
$536,689 $115,828
Aug 3, 3 AM $0.00135
+1.68%
$530,315 $115,099
Aug 3, 2 AM $0.00132
-2.52%
$521,426 $114,466
Aug 3, 1 AM $0.00136
+0.46%
$534,958 $113,722
Aug 3, 12 AM $0.00135
-1.51%
$532,525 $112,890
Aug 2, 11 PM $0.00137
-2.24%
$540,745 $113,427
Aug 2, 10 PM $0.0014
-2.10%
$553,136 $114,424
Aug 2, 9 PM $0.00143
-3.28%
$562,998 $115,764
Aug 2, 8 PM $0.00148
-2.33%
$582,088 $112,861
Aug 2, 7 PM $0.00151
+10.90%
$595,964 $113,432
Aug 2, 6 PM $0.00136
-0.18%
$537,506 $107,700
Aug 2, 5 PM $0.00137
-0.60%
$538,487 $107,819