Fluence Historical Data

FLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00677
-2.05%
$ 1.95 million $ 160,262
Apr 27, 7 PM $ 0.00692
-0.59%
$ 1.99 million $ 156,902
Apr 27, 6 PM $ 0.00696
+0.57%
$ 2 million $ 153,105
Apr 27, 5 PM $ 0.00692
-0.47%
$ 1.99 million $ 152,655
Apr 27, 4 PM $ 0.00695
-0.48%
$ 2 million $ 151,364
Apr 27, 3 PM $ 0.00699
-0.34%
$ 2.01 million $ 154,548
Apr 27, 2 PM $ 0.00701
+0.00%
$ 2.01 million $ 151,609
Apr 27, 1 PM $ 0.00701
+0.18%
$ 2.01 million $ 148,885
Apr 27, 12 PM $ 0.007
+1.58%
$ 2.01 million $ 140,294
Apr 27, 11 AM $ 0.00689
+0.14%
$ 1.98 million $ 135,650
Apr 27, 10 AM $ 0.00688
-2.08%
$ 1.98 million $ 135,193
Apr 27, 9 AM $ 0.00703
+0.56%
$ 2.02 million $ 132,073
Apr 27, 8 AM $ 0.00699
+0.03%
$ 2.01 million $ 120,652
Apr 27, 7 AM $ 0.00698
+0.14%
$ 2.01 million $ 118,974
Apr 27, 6 AM $ 0.00697
-0.70%
$ 2 million $ 119,382
Apr 27, 5 AM $ 0.00702
+0.77%
$ 2.02 million $ 120,061
Apr 27, 4 AM $ 0.00697
+0.80%
$ 2 million $ 120,741
Apr 27, 3 AM $ 0.00691
-0.15%
$ 1.99 million $ 120,806
Apr 27, 2 AM $ 0.00692
-1.21%
$ 1.99 million $ 117,672
Apr 27, 1 AM $ 0.00701
+0.17%
$ 2.01 million $ 111,559
Apr 27, 12 AM $ 0.007
+2.34%
$ 2.01 million $ 105,376
Apr 26, 11 PM $ 0.00684
-0.10%
$ 1.96 million $ 102,412
Apr 26, 10 PM $ 0.00685
-0.25%
$ 1.97 million $ 100,671
Apr 26, 9 PM $ 0.00687
+0.52%
$ 1.97 million $ 100,430
Apr 26, 8 PM $ 0.00683
-0.21%
$ 1.96 million $ 100,055
Apr 26, 7 PM $ 0.00685
-0.09%
$ 1.97 million $ 101,334
Apr 26, 6 PM $ 0.00685
+0.05%
$ 1.97 million $ 102,446
Apr 26, 5 PM $ 0.00686
+0.59%
$ 1.97 million $ 103,725
Apr 26, 4 PM $ 0.00682
+0.02%
$ 1.96 million $ 104,639
Apr 26, 3 PM $ 0.00682
+0.42%
$ 1.96 million $ 103,795
Apr 26, 2 PM $ 0.00678
+0.38%
$ 1.95 million $ 104,474
Apr 26, 1 PM $ 0.00675
+0.88%
$ 1.94 million $ 106,173
Apr 26, 12 PM $ 0.0067
+0.31%
$ 1.92 million $ 108,117
Apr 26, 11 AM $ 0.00668
-1.08%
$ 1.92 million $ 109,961
Apr 26, 10 AM $ 0.00676
+0.56%
$ 1.94 million $ 111,328
Apr 26, 9 AM $ 0.00671
+0.18%
$ 1.93 million $ 112,919
Apr 26, 8 AM $ 0.00669
-0.39%
$ 1.92 million $ 115,961
Apr 26, 7 AM $ 0.00673
+0.34%
$ 1.93 million $ 118,533
Apr 26, 6 AM $ 0.00671
+0.80%
$ 1.93 million $ 119,854
Apr 26, 5 AM $ 0.00666
+0.27%
$ 1.91 million $ 120,470
Apr 26, 4 AM $ 0.00664
-0.61%
$ 1.91 million $ 122,916
Apr 26, 3 AM $ 0.00669
+0.19%
$ 1.92 million $ 125,214
Apr 26, 2 AM $ 0.00668
+0.66%
$ 1.92 million $ 127,412
Apr 26, 1 AM $ 0.00663
+0.05%
$ 1.91 million $ 128,924
Apr 26, 12 AM $ 0.00663
-0.55%
$ 1.9 million $ 129,260
Apr 25, 11 PM $ 0.00666
+0.40%
$ 1.91 million $ 131,451
Apr 25, 10 PM $ 0.00663
-0.09%
$ 1.9 million $ 134,179
Apr 25, 9 PM $ 0.00663
-0.39%
$ 1.9 million $ 135,612
Apr 25, 8 PM $ 0.00665
-0.69%
$ 1.91 million $ 138,021
Apr 25, 7 PM $ 0.00669
-0.18%
$ 1.92 million $ 139,099