Fluence Historical Data

FLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00715
-0.67%
$ 2.05 million $ 94,342
Apr 29, 8 PM $ 0.0072
+0.20%
$ 2.07 million $ 96,557
Apr 29, 7 PM $ 0.00718
-0.18%
$ 2.06 million $ 98,951
Apr 29, 6 PM $ 0.00719
-0.37%
$ 2.07 million $ 103,320
Apr 29, 5 PM $ 0.00722
-0.04%
$ 2.07 million $ 105,082
Apr 29, 4 PM $ 0.00722
-0.63%
$ 2.07 million $ 107,777
Apr 29, 3 PM $ 0.00727
-0.32%
$ 2.09 million $ 109,625
Apr 29, 2 PM $ 0.00729
-0.33%
$ 2.09 million $ 108,836
Apr 29, 1 PM $ 0.00731
+1.49%
$ 2.1 million $ 111,568
Apr 29, 12 PM $ 0.00721
+0.31%
$ 2.07 million $ 112,892
Apr 29, 11 AM $ 0.00718
+0.28%
$ 2.06 million $ 113,638
Apr 29, 10 AM $ 0.00716
+0.09%
$ 2.06 million $ 113,870
Apr 29, 9 AM $ 0.00716
+0.21%
$ 2.06 million $ 115,052
Apr 29, 8 AM $ 0.00714
-1.25%
$ 2.05 million $ 115,468
Apr 29, 7 AM $ 0.00723
+0.29%
$ 2.08 million $ 117,245
Apr 29, 6 AM $ 0.00721
+1.18%
$ 2.07 million $ 115,754
Apr 29, 5 AM $ 0.00713
+0.72%
$ 2.05 million $ 118,498
Apr 29, 4 AM $ 0.00708
+1.67%
$ 2.03 million $ 117,671
Apr 29, 3 AM $ 0.00697
+0.63%
$ 2 million $ 117,666
Apr 29, 2 AM $ 0.00691
-0.59%
$ 1.99 million $ 121,148
Apr 29, 1 AM $ 0.00696
-0.12%
$ 2 million $ 123,078
Apr 29, 12 AM $ 0.00696
+0.07%
$ 2 million $ 125,558
Apr 28, 11 PM $ 0.00696
+0.45%
$ 2 million $ 131,872
Apr 28, 10 PM $ 0.00693
-2.23%
$ 1.99 million $ 135,774
Apr 28, 9 PM $ 0.00704
-0.53%
$ 2.02 million $ 138,473
Apr 28, 8 PM $ 0.00708
+1.36%
$ 2.03 million $ 142,498
Apr 28, 7 PM $ 0.00698
+0.27%
$ 2.01 million $ 142,700
Apr 28, 6 PM $ 0.00696
-0.18%
$ 2 million $ 142,660
Apr 28, 5 PM $ 0.00697
+0.57%
$ 2 million $ 142,678
Apr 28, 4 PM $ 0.00694
-0.32%
$ 1.99 million $ 143,086
Apr 28, 3 PM $ 0.00696
-0.70%
$ 2 million $ 143,344
Apr 28, 2 PM $ 0.00701
+0.20%
$ 2.01 million $ 142,784
Apr 28, 1 PM $ 0.007
-0.18%
$ 2.01 million $ 143,908
Apr 28, 12 PM $ 0.00701
+0.05%
$ 2.01 million $ 150,005
Apr 28, 11 AM $ 0.007
-0.46%
$ 2.01 million $ 155,452
Apr 28, 10 AM $ 0.00703
-0.79%
$ 2.02 million $ 154,800
Apr 28, 9 AM $ 0.00708
+0.38%
$ 2.03 million $ 158,428
Apr 28, 8 AM $ 0.00706
-0.26%
$ 2.03 million $ 169,583
Apr 28, 7 AM $ 0.00707
+0.12%
$ 2.03 million $ 169,838
Apr 28, 6 AM $ 0.00704
-0.62%
$ 2.02 million $ 168,926
Apr 28, 5 AM $ 0.00708
+0.74%
$ 2.03 million $ 165,825
Apr 28, 4 AM $ 0.00703
+0.52%
$ 2.02 million $ 162,377
Apr 28, 3 AM $ 0.007
-0.11%
$ 2.01 million $ 162,621
Apr 28, 2 AM $ 0.00697
+0.89%
$ 2 million $ 161,314
Apr 28, 1 AM $ 0.00692
-0.16%
$ 1.99 million $ 168,815
Apr 28, 12 AM $ 0.00693
+1.71%
$ 1.99 million $ 171,463
Apr 27, 11 PM $ 0.00681
+0.05%
$ 1.96 million $ 166,768
Apr 27, 10 PM $ 0.0068
+0.10%
$ 1.95 million $ 164,907
Apr 27, 9 PM $ 0.0068
+0.34%
$ 1.95 million $ 162,972
Apr 27, 8 PM $ 0.00677
-2.05%
$ 1.95 million $ 160,262