Fluence Historical Data

FLT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0071
-0.20%
$ 2.04 million $ 83,053
May 1, 9 PM $ 0.00711
-0.60%
$ 2.04 million $ 82,928
May 1, 8 PM $ 0.00715
+0.24%
$ 2.05 million $ 80,062
May 1, 7 PM $ 0.00714
-0.24%
$ 2.05 million $ 80,730
May 1, 6 PM $ 0.00715
-0.12%
$ 2.05 million $ 81,445
May 1, 5 PM $ 0.00716
-0.03%
$ 2.06 million $ 81,106
May 1, 4 PM $ 0.00716
+0.44%
$ 2.06 million $ 82,526
May 1, 3 PM $ 0.00713
-0.98%
$ 2.05 million $ 85,205
May 1, 2 PM $ 0.0072
-0.69%
$ 2.07 million $ 84,970
May 1, 1 PM $ 0.00725
+0.01%
$ 2.08 million $ 89,065
May 1, 12 PM $ 0.00725
+0.00%
$ 2.08 million $ 91,529
May 1, 11 AM $ 0.00725
-0.50%
$ 2.08 million $ 92,188
May 1, 10 AM $ 0.00729
+0.37%
$ 2.09 million $ 93,641
May 1, 9 AM $ 0.00726
-1.23%
$ 2.09 million $ 94,280
May 1, 8 AM $ 0.00735
+0.00%
$ 2.11 million $ 92,288
May 1, 7 AM $ 0.00735
-0.21%
$ 2.11 million $ 90,238
May 1, 6 AM $ 0.00737
+0.01%
$ 2.12 million $ 89,273
May 1, 5 AM $ 0.00737
+0.56%
$ 2.12 million $ 88,408
May 1, 4 AM $ 0.00733
+0.55%
$ 2.1 million $ 86,110
May 1, 3 AM $ 0.00729
+0.35%
$ 2.09 million $ 84,310
May 1, 2 AM $ 0.00726
-0.13%
$ 2.09 million $ 83,646
May 1, 1 AM $ 0.00727
-0.27%
$ 2.09 million $ 83,456
May 1, 12 AM $ 0.00729
-0.77%
$ 2.09 million $ 83,329
Apr 30, 11 PM $ 0.00735
+0.46%
$ 2.11 million $ 81,754
Apr 30, 10 PM $ 0.00731
+0.10%
$ 2.1 million $ 80,286
Apr 30, 9 PM $ 0.00731
+0.33%
$ 2.1 million $ 79,583
Apr 30, 8 PM $ 0.00728
-0.41%
$ 2.09 million $ 80,033
Apr 30, 7 PM $ 0.00731
+0.24%
$ 2.1 million $ 78,500
Apr 30, 6 PM $ 0.00729
+0.10%
$ 2.1 million $ 79,057
Apr 30, 5 PM $ 0.00729
+0.52%
$ 2.09 million $ 79,976
Apr 30, 4 PM $ 0.00725
+0.26%
$ 2.08 million $ 78,324
Apr 30, 3 PM $ 0.00724
-0.04%
$ 2.08 million $ 79,630
Apr 30, 2 PM $ 0.00724
-0.15%
$ 2.08 million $ 79,588
Apr 30, 1 PM $ 0.00725
-0.11%
$ 2.08 million $ 76,712
Apr 30, 12 PM $ 0.00725
+1.40%
$ 2.08 million $ 77,235
Apr 30, 11 AM $ 0.00715
+0.09%
$ 2.05 million $ 74,471
Apr 30, 10 AM $ 0.00715
-0.48%
$ 2.05 million $ 73,361
Apr 30, 9 AM $ 0.00718
+0.57%
$ 2.06 million $ 71,198
Apr 30, 8 AM $ 0.00714
-0.72%
$ 2.05 million $ 72,064
Apr 30, 7 AM $ 0.00719
+0.02%
$ 2.07 million $ 73,433
Apr 30, 6 AM $ 0.00719
+0.47%
$ 2.07 million $ 76,454
Apr 30, 5 AM $ 0.00716
-0.25%
$ 2.06 million $ 78,872
Apr 30, 4 AM $ 0.00718
-0.06%
$ 2.06 million $ 82,031
Apr 30, 3 AM $ 0.00718
+0.06%
$ 2.06 million $ 83,563
Apr 30, 2 AM $ 0.00718
-0.17%
$ 2.06 million $ 85,058
Apr 30, 1 AM $ 0.00719
+0.26%
$ 2.07 million $ 86,927
Apr 30, 12 AM $ 0.00717
+0.11%
$ 2.06 million $ 88,852
Apr 29, 11 PM $ 0.00716
-0.18%
$ 2.06 million $ 91,374
Apr 29, 10 PM $ 0.00718
+0.39%
$ 2.06 million $ 93,015
Apr 29, 9 PM $ 0.00715
-0.67%
$ 2.05 million $ 94,342