Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.00172
+0.63%
$678,739 $147,741
Aug 10, 9 PM $0.00171
+1.09%
$674,498 $148,141
Aug 10, 8 PM $0.00169
+0.01%
$667,235 $202,158
Aug 10, 7 PM $0.00169
+0.52%
$667,137 $212,144
Aug 10, 6 PM $0.00168
-0.41%
$663,435 $215,073
Aug 10, 5 PM $0.00169
+0.17%
$666,149 $216,048
Aug 10, 4 PM $0.00169
-0.10%
$665,016 $214,934
Aug 10, 3 PM $0.00169
-0.59%
$666,250 $213,879
Aug 10, 2 PM $0.0017
+1.85%
$670,221 $214,017
Aug 10, 1 PM $0.00167
-1.38%
$658,028 $207,182
Aug 10, 12 PM $0.00169
-2.43%
$667,410 $205,873
Aug 10, 11 AM $0.00174
-0.30%
$684,439 $204,833
Aug 10, 10 AM $0.00174
-0.69%
$686,577 $202,185
Aug 10, 9 AM $0.00175
-0.17%
$691,279 $201,351
Aug 10, 8 AM $0.00176
+0.69%
$692,747 $201,341
Aug 10, 7 AM $0.00174
+1.08%
$687,992 $189,228
Aug 10, 6 AM $0.00173
+0.03%
$680,673 $180,471
Aug 10, 5 AM $0.00173
-0.53%
$680,466 $182,435
Aug 10, 4 AM $0.00173
-0.74%
$684,087 $183,873
Aug 10, 3 AM $0.00175
+0.86%
$689,170 $185,998
Aug 10, 2 AM $0.00173
-1.26%
$683,306 $188,828
Aug 10, 1 AM $0.00175
+0.11%
$692,002 $191,280
Aug 10, 12 AM $0.00175
+1.00%
$691,262 $193,042
Aug 9, 11 PM $0.00174
-0.74%
$684,440 $188,575
Aug 9, 10 PM $0.00175
-0.48%
$689,540 $189,763
Aug 9, 9 PM $0.00175
-1.52%
$691,940 $189,920
Aug 9, 8 PM $0.00178
-2.59%
$702,953 $160,178
Aug 9, 7 PM $0.00183
+0.80%
$721,627 $190,790
Aug 9, 6 PM $0.00182
-0.53%
$715,883 $196,375
Aug 9, 5 PM $0.00183
-0.95%
$719,840 $212,023
Aug 9, 4 PM $0.00184
+0.86%
$726,745 $220,011
Aug 9, 3 PM $0.00183
-0.60%
$720,547 $222,859
Aug 9, 2 PM $0.00184
+0.46%
$724,864 $228,433
Aug 9, 1 PM $0.00183
+0.45%
$721,480 $251,274
Aug 9, 12 PM $0.00182
+0.65%
$718,284 $290,131
Aug 9, 11 AM $0.00181
-0.07%
$713,612 $324,315
Aug 9, 10 AM $0.00181
-1.31%
$714,089 $364,891
Aug 9, 9 AM $0.00185
+1.00%
$727,722 $398,275
Aug 9, 8 AM $0.00183
+0.27%
$720,495 $442,365
Aug 9, 7 AM $0.00182
-2.46%
$718,590 $491,478
Aug 9, 6 AM $0.00187
+5.07%
$736,746 $545,172
Aug 9, 5 AM $0.00178
-0.92%
$701,200 $596,757
Aug 9, 4 AM $0.00179
+0.08%
$707,727 $652,342
Aug 9, 3 AM $0.00179
-1.58%
$707,157 $713,941
Aug 9, 2 AM $0.00182
-4.04%
$718,545 $743,827
Aug 9, 1 AM $0.0019
-0.28%
$748,792 $766,352
Aug 9, 12 AM $0.0019
+0.91%
$750,908 $791,455
Aug 8, 11 PM $0.00189
-0.39%
$744,105 $816,928
Aug 8, 10 PM $0.00189
+3.04%
$747,009 $827,860
Aug 8, 9 PM $0.00184
-4.46%
$724,948 $832,706