Fluence Historical Data

FLT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00689
-0.10%
$ 1.98 million $ 69,547
May 3, 9 PM $ 0.0069
+0.07%
$ 1.98 million $ 69,829
May 3, 8 PM $ 0.0069
-0.19%
$ 1.98 million $ 71,245
May 3, 7 PM $ 0.00691
+0.01%
$ 1.98 million $ 70,940
May 3, 6 PM $ 0.00691
-0.32%
$ 1.98 million $ 69,654
May 3, 5 PM $ 0.00693
+0.27%
$ 1.99 million $ 70,094
May 3, 4 PM $ 0.00691
+0.20%
$ 1.99 million $ 70,380
May 3, 3 PM $ 0.0069
-0.39%
$ 1.98 million $ 71,182
May 3, 2 PM $ 0.00693
+0.12%
$ 1.99 million $ 71,567
May 3, 1 PM $ 0.00692
+0.38%
$ 1.99 million $ 70,175
May 3, 12 PM $ 0.00689
+0.00%
$ 1.98 million $ 70,363
May 3, 11 AM $ 0.00689
-0.20%
$ 1.98 million $ 70,388
May 3, 10 AM $ 0.0069
+0.33%
$ 1.98 million $ 71,857
May 3, 9 AM $ 0.00688
-0.58%
$ 1.98 million $ 74,360
May 3, 8 AM $ 0.00692
+0.18%
$ 1.99 million $ 73,370
May 3, 7 AM $ 0.0069
+0.07%
$ 1.98 million $ 73,602
May 3, 6 AM $ 0.0069
-0.30%
$ 1.98 million $ 73,762
May 3, 5 AM $ 0.00691
-0.05%
$ 1.99 million $ 73,284
May 3, 4 AM $ 0.00692
+0.33%
$ 1.99 million $ 73,818
May 3, 3 AM $ 0.00689
-0.07%
$ 1.98 million $ 73,751
May 3, 2 AM $ 0.0069
-1.59%
$ 1.98 million $ 73,461
May 3, 1 AM $ 0.00701
-0.03%
$ 2.01 million $ 72,946
May 3, 12 AM $ 0.00701
-0.06%
$ 2.01 million $ 70,981
May 2, 11 PM $ 0.00702
-0.04%
$ 2.02 million $ 71,085
May 2, 10 PM $ 0.00702
+0.17%
$ 2.02 million $ 71,549
May 2, 9 PM $ 0.00701
-0.20%
$ 2.01 million $ 71,259
May 2, 8 PM $ 0.00702
-0.15%
$ 2.02 million $ 72,062
May 2, 7 PM $ 0.00703
+0.25%
$ 2.02 million $ 72,679
May 2, 6 PM $ 0.00702
+0.00%
$ 2.02 million $ 72,811
May 2, 5 PM $ 0.00702
-0.06%
$ 2.02 million $ 72,621
May 2, 4 PM $ 0.00702
-0.05%
$ 2.02 million $ 72,450
May 2, 3 PM $ 0.00702
-0.03%
$ 2.02 million $ 72,670
May 2, 2 PM $ 0.00703
+0.06%
$ 2.02 million $ 72,789
May 2, 1 PM $ 0.00702
-0.48%
$ 2.02 million $ 73,244
May 2, 12 PM $ 0.00706
-0.03%
$ 2.03 million $ 73,702
May 2, 11 AM $ 0.00706
-0.52%
$ 2.03 million $ 74,981
May 2, 10 AM $ 0.00709
-0.49%
$ 2.04 million $ 73,834
May 2, 9 AM $ 0.00713
+0.49%
$ 2.05 million $ 71,846
May 2, 8 AM $ 0.00709
-0.02%
$ 2.04 million $ 73,958
May 2, 7 AM $ 0.0071
-0.29%
$ 2.04 million $ 75,259
May 2, 6 AM $ 0.00712
-0.20%
$ 2.04 million $ 76,070
May 2, 5 AM $ 0.00713
+0.57%
$ 2.05 million $ 77,171
May 2, 4 AM $ 0.00709
+0.02%
$ 2.04 million $ 78,887
May 2, 3 AM $ 0.00709
-0.03%
$ 2.04 million $ 80,358
May 2, 2 AM $ 0.00709
-0.04%
$ 2.04 million $ 80,742
May 2, 1 AM $ 0.00709
-0.21%
$ 2.04 million $ 81,022
May 2, 12 AM $ 0.00711
+0.13%
$ 2.04 million $ 80,708
May 1, 11 PM $ 0.0071
+0.06%
$ 2.04 million $ 82,147
May 1, 10 PM $ 0.0071
-0.20%
$ 2.04 million $ 83,053
May 1, 9 PM $ 0.00711
-0.60%
$ 2.04 million $ 82,928