Coinranking
Fluence Historical Data
FLT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 12 AM | $0.00181 | +0.88% | ||
| Aug 12, 11 PM | $0.0018 | -2.28% | ||
| Aug 12, 10 PM | $0.00184 | +0.00% | ||
| Aug 12, 9 PM | $0.00184 | +0.04% | ||
| Aug 12, 8 PM | $0.00184 | +0.01% | ||
| Aug 12, 7 PM | $0.00184 | +0.12% | ||
| Aug 12, 6 PM | $0.00184 | +0.06% | ||
| Aug 12, 5 PM | $0.00183 | +0.20% | ||
| Aug 12, 4 PM | $0.00183 | +0.41% | ||
| Aug 12, 3 PM | $0.00182 | +1.92% | ||
| Aug 12, 2 PM | $0.00179 | -2.12% | ||
| Aug 12, 1 PM | $0.00183 | +0.03% | ||
| Aug 12, 12 PM | $0.00183 | -0.34% | ||
| Aug 12, 11 AM | $0.00183 | +0.77% | ||
| Aug 12, 10 AM | $0.00182 | +0.48% | ||
| Aug 12, 9 AM | $0.00181 | +1.35% | ||
| Aug 12, 8 AM | $0.00179 | +1.38% | ||
| Aug 12, 7 AM | $0.00176 | +0.36% | ||
| Aug 12, 6 AM | $0.00176 | +1.08% | ||
| Aug 12, 5 AM | $0.00174 | -3.95% | ||
| Aug 12, 4 AM | $0.00182 | +0.00% | ||
| Aug 12, 3 AM | $0.00182 | +0.27% | ||
| Aug 12, 2 AM | $0.00181 | -5.76% | ||
| Aug 12, 1 AM | $0.00192 | +2.13% | ||
| Aug 12, 12 AM | $0.00188 | -0.60% | ||
| Aug 11, 11 PM | $0.00189 | +0.39% | ||
| Aug 11, 10 PM | $0.00189 | -0.19% | ||
| Aug 11, 9 PM | $0.00189 | +0.02% | ||
| Aug 11, 8 PM | $0.00189 | +0.72% | ||
| Aug 11, 7 PM | $0.00188 | +0.21% | ||
| Aug 11, 6 PM | $0.00187 | -0.40% | ||
| Aug 11, 5 PM | $0.00188 | +1.57% | ||
| Aug 11, 4 PM | $0.00185 | +0.44% | ||
| Aug 11, 3 PM | $0.00184 | +0.33% | ||
| Aug 11, 2 PM | $0.00184 | -0.45% | ||
| Aug 11, 1 PM | $0.00185 | -0.66% | ||
| Aug 11, 12 PM | $0.00186 | +0.82% | ||
| Aug 11, 11 AM | $0.00184 | +4.05% | ||
| Aug 11, 10 AM | $0.00177 | +1.41% | ||
| Aug 11, 9 AM | $0.00175 | -0.28% | ||
| Aug 11, 8 AM | $0.00175 | +0.86% | ||
| Aug 11, 7 AM | $0.00174 | +0.81% | ||
| Aug 11, 6 AM | $0.00172 | +0.17% | ||
| Aug 11, 5 AM | $0.00172 | -1.39% | ||
| Aug 11, 4 AM | $0.00174 | +0.39% | ||
| Aug 11, 3 AM | $0.00173 | +0.59% | ||
| Aug 11, 2 AM | $0.00172 | +2.14% | ||
| Aug 11, 1 AM | $0.00168 | +1.29% | ||
| Aug 11, 12 AM | $0.00166 | -2.94% | ||
| Aug 10, 11 PM | $0.00171 | -0.51% | ||