Fluence Historical Data

FLT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00666
-0.62%
$ 1.91 million $ 89,345
May 5, 10 PM $ 0.0067
+1.29%
$ 1.92 million $ 89,488
May 5, 9 PM $ 0.00661
-0.26%
$ 1.9 million $ 88,722
May 5, 8 PM $ 0.00663
+0.70%
$ 1.9 million $ 88,138
May 5, 7 PM $ 0.00658
-0.86%
$ 1.89 million $ 89,178
May 5, 6 PM $ 0.00664
-0.21%
$ 1.91 million $ 89,628
May 5, 5 PM $ 0.00666
-0.79%
$ 1.91 million $ 90,309
May 5, 4 PM $ 0.00671
+0.82%
$ 1.93 million $ 90,515
May 5, 3 PM $ 0.00665
+0.93%
$ 1.91 million $ 92,252
May 5, 2 PM $ 0.00659
-0.43%
$ 1.89 million $ 93,947
May 5, 1 PM $ 0.00662
+0.53%
$ 1.9 million $ 93,030
May 5, 12 PM $ 0.00659
-1.64%
$ 1.89 million $ 91,304
May 5, 11 AM $ 0.0067
+1.23%
$ 1.92 million $ 90,105
May 5, 10 AM $ 0.00662
-0.46%
$ 1.9 million $ 89,625
May 5, 9 AM $ 0.00665
+0.45%
$ 1.91 million $ 88,516
May 5, 8 AM $ 0.00661
-0.01%
$ 1.9 million $ 87,212
May 5, 7 AM $ 0.00661
-0.52%
$ 1.9 million $ 86,800
May 5, 6 AM $ 0.00664
-1.00%
$ 1.91 million $ 85,272
May 5, 5 AM $ 0.00671
+0.22%
$ 1.93 million $ 84,354
May 5, 4 AM $ 0.0067
+0.73%
$ 1.92 million $ 83,631
May 5, 3 AM $ 0.00665
+0.37%
$ 1.91 million $ 82,464
May 5, 2 AM $ 0.00662
-1.12%
$ 1.9 million $ 81,889
May 5, 1 AM $ 0.0067
+0.15%
$ 1.92 million $ 84,862
May 5, 12 AM $ 0.00669
-1.25%
$ 1.92 million $ 85,802
May 4, 11 PM $ 0.00677
+0.39%
$ 1.95 million $ 86,258
May 4, 10 PM $ 0.00675
-0.07%
$ 1.94 million $ 85,612
May 4, 9 PM $ 0.00676
+0.11%
$ 1.94 million $ 84,829
May 4, 8 PM $ 0.00675
-0.80%
$ 1.94 million $ 84,146
May 4, 7 PM $ 0.00681
+0.29%
$ 1.96 million $ 82,604
May 4, 6 PM $ 0.00679
-0.34%
$ 1.95 million $ 82,309
May 4, 5 PM $ 0.00681
+0.08%
$ 1.96 million $ 80,899
May 4, 4 PM $ 0.0068
-0.09%
$ 1.95 million $ 80,023
May 4, 3 PM $ 0.00681
+0.23%
$ 1.96 million $ 79,183
May 4, 2 PM $ 0.00679
-1.11%
$ 1.95 million $ 75,138
May 4, 1 PM $ 0.00687
-0.39%
$ 1.97 million $ 76,152
May 4, 12 PM $ 0.0069
+0.39%
$ 1.98 million $ 74,287
May 4, 11 AM $ 0.00687
-1.33%
$ 1.97 million $ 72,703
May 4, 10 AM $ 0.00697
-0.69%
$ 2 million $ 72,255
May 4, 9 AM $ 0.00701
+0.14%
$ 2.02 million $ 72,975
May 4, 8 AM $ 0.007
+0.02%
$ 2.01 million $ 73,734
May 4, 7 AM $ 0.007
+0.32%
$ 2.01 million $ 73,042
May 4, 6 AM $ 0.00697
-0.72%
$ 2 million $ 73,421
May 4, 5 AM $ 0.00702
+0.48%
$ 2.02 million $ 73,987
May 4, 4 AM $ 0.00699
+0.59%
$ 2.01 million $ 73,633
May 4, 3 AM $ 0.00695
-0.14%
$ 2 million $ 74,382
May 4, 2 AM $ 0.00696
+1.15%
$ 2 million $ 75,671
May 4, 1 AM $ 0.00688
-0.15%
$ 1.98 million $ 70,109
May 4, 12 AM $ 0.00689
+0.02%
$ 1.98 million $ 70,641
May 3, 11 PM $ 0.00689
-0.07%
$ 1.98 million $ 69,388
May 3, 10 PM $ 0.00689
-0.10%
$ 1.98 million $ 69,547