Coinranking
Fluence Historical Data
FLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00137 | -1.84% | ||
| Aug 3, 2026 | $0.00139 | +1.51% | ||
| Aug 2, 2026 | $0.00137 | -4.63% | ||
| Aug 1, 2026 | $0.00144 | +2.55% | ||
| Jul 31, 2026 | $0.0014 | -12.17% | ||
| Jul 30, 2026 | $0.0016 | -11.29% | ||
| Jul 29, 2026 | $0.0018 | -2.67% | ||
| Jul 28, 2026 | $0.00185 | +53.37% | ||
| Jul 27, 2026 | $0.0012 | +12.93% | ||
| Jul 26, 2026 | $0.00107 | +5.41% | ||
| Jul 25, 2026 | $0.00101 | +0.55% | ||
| Jul 24, 2026 | $0.00101 | -2.04% | ||
| Jul 23, 2026 | $0.00103 | -12.67% | ||
| Jul 22, 2026 | $0.00118 | -3.43% | ||
| Jul 21, 2026 | $0.00122 | -5.06% | ||
| Jul 20, 2026 | $0.00128 | -5.01% | ||
| Jul 19, 2026 | $0.00135 | -5.77% | ||
| Jul 18, 2026 | $0.00144 | -3.81% | ||
| Jul 17, 2026 | $0.00149 | +0.69% | ||
| Jul 16, 2026 | $0.00148 | -0.26% | ||
| Jul 15, 2026 | $0.00149 | -2.43% | ||
| Jul 14, 2026 | $0.00152 | -10.15% | ||
| Jul 13, 2026 | $0.0017 | -10.10% | ||
| Jul 12, 2026 | $0.00189 | -5.03% | ||
| Jul 11, 2026 | $0.00199 | -0.88% | ||
| Jul 10, 2026 | $0.002 | -4.88% | ||
| Jul 9, 2026 | $0.00211 | -4.05% | ||
| Jul 8, 2026 | $0.00219 | -14.40% | ||
| Jul 7, 2026 | $0.00256 | +0.27% | ||
| Jul 6, 2026 | $0.00256 | -7.62% | ||
| Jul 5, 2026 | $0.00277 | -2.91% | ||
| Jul 4, 2026 | $0.00285 | -1.50% | ||
| Jul 3, 2026 | $0.00289 | -4.88% | ||
| Jul 2, 2026 | $0.00304 | -0.44% | ||
| Jul 1, 2026 | $0.00306 | -5.83% | ||
| Jun 30, 2026 | $0.00325 | -5.02% | ||
| Jun 29, 2026 | $0.00342 | -3.05% | ||
| Jun 28, 2026 | $0.00352 | -1.70% | ||
| Jun 27, 2026 | $0.00358 | -3.28% | ||
| Jun 26, 2026 | $0.00371 | -6.87% | ||
| Jun 25, 2026 | $0.00398 | -3.08% | ||
| Jun 24, 2026 | $0.00411 | -8.86% | ||
| Jun 23, 2026 | $0.00451 | -2.63% | ||
| Jun 22, 2026 | $0.00463 | +0.17% | ||
| Jun 21, 2026 | $0.00462 | +0.03% | ||
| Jun 20, 2026 | $0.00462 | +0.65% | ||
| Jun 19, 2026 | $0.00459 | +0.00% | ||
| Jun 18, 2026 | $0.00459 | -1.27% | ||
| Jun 17, 2026 | $0.00465 | +5.73% | ||
| Jun 16, 2026 | $0.0044 | +0.03% | ||