Fluence Historical Data

FLT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00615
-0.44%
$ 1.77 million $ 81,227
May 7, 11 PM $ 0.00618
-0.23%
$ 1.77 million $ 80,088
May 7, 10 PM $ 0.0062
-0.45%
$ 1.78 million $ 79,804
May 7, 9 PM $ 0.00624
+0.24%
$ 1.79 million $ 78,050
May 7, 8 PM $ 0.00623
-0.16%
$ 1.79 million $ 76,214
May 7, 7 PM $ 0.00624
-0.93%
$ 1.79 million $ 75,380
May 7, 6 PM $ 0.0063
-0.10%
$ 1.81 million $ 74,140
May 7, 5 PM $ 0.00631
-0.86%
$ 1.81 million $ 73,009
May 7, 4 PM $ 0.00635
-0.22%
$ 1.82 million $ 72,200
May 7, 3 PM $ 0.00636
-1.39%
$ 1.83 million $ 71,759
May 7, 2 PM $ 0.00645
+0.08%
$ 1.85 million $ 70,726
May 7, 1 PM $ 0.00645
+0.40%
$ 1.85 million $ 71,036
May 7, 12 PM $ 0.00643
+0.09%
$ 1.85 million $ 72,688
May 7, 11 AM $ 0.00642
-0.14%
$ 1.85 million $ 71,840
May 7, 10 AM $ 0.00643
-0.11%
$ 1.85 million $ 72,099
May 7, 9 AM $ 0.00644
-0.36%
$ 1.85 million $ 72,837
May 7, 8 AM $ 0.00646
-0.33%
$ 1.86 million $ 73,509
May 7, 7 AM $ 0.00649
-0.97%
$ 1.86 million $ 73,730
May 7, 6 AM $ 0.00655
-0.33%
$ 1.88 million $ 76,397
May 7, 5 AM $ 0.00657
+0.60%
$ 1.89 million $ 76,993
May 7, 4 AM $ 0.00653
+0.23%
$ 1.88 million $ 78,501
May 7, 3 AM $ 0.00652
-0.39%
$ 1.87 million $ 79,291
May 7, 2 AM $ 0.00654
-0.01%
$ 1.88 million $ 82,275
May 7, 1 AM $ 0.00655
-0.03%
$ 1.88 million $ 87,302
May 7, 12 AM $ 0.00653
-0.24%
$ 1.88 million $ 87,354
May 6, 11 PM $ 0.00655
-0.44%
$ 1.88 million $ 88,409
May 6, 10 PM $ 0.00658
-0.08%
$ 1.89 million $ 89,724
May 6, 9 PM $ 0.00659
+0.67%
$ 1.89 million $ 90,037
May 6, 8 PM $ 0.00654
-0.29%
$ 1.88 million $ 91,363
May 6, 7 PM $ 0.00656
-0.20%
$ 1.88 million $ 91,065
May 6, 6 PM $ 0.00657
+0.42%
$ 1.89 million $ 92,216
May 6, 5 PM $ 0.00654
-0.65%
$ 1.88 million $ 93,138
May 6, 4 PM $ 0.00658
+0.38%
$ 1.89 million $ 93,389
May 6, 3 PM $ 0.00656
+0.15%
$ 1.88 million $ 93,965
May 6, 2 PM $ 0.00653
-0.73%
$ 1.88 million $ 94,702
May 6, 1 PM $ 0.00658
+0.52%
$ 1.89 million $ 94,653
May 6, 12 PM $ 0.00656
-0.04%
$ 1.88 million $ 95,810
May 6, 11 AM $ 0.00657
+0.18%
$ 1.89 million $ 98,089
May 6, 10 AM $ 0.00655
+0.92%
$ 1.88 million $ 98,094
May 6, 9 AM $ 0.00649
-0.16%
$ 1.86 million $ 98,143
May 6, 8 AM $ 0.0065
+0.21%
$ 1.87 million $ 98,444
May 6, 7 AM $ 0.00649
+0.69%
$ 1.86 million $ 98,749
May 6, 6 AM $ 0.00644
-0.06%
$ 1.85 million $ 97,195
May 6, 5 AM $ 0.00645
-0.52%
$ 1.85 million $ 96,553
May 6, 4 AM $ 0.00648
+0.44%
$ 1.86 million $ 96,201
May 6, 3 AM $ 0.00645
-0.54%
$ 1.85 million $ 96,273
May 6, 2 AM $ 0.00649
-3.02%
$ 1.86 million $ 95,245
May 6, 1 AM $ 0.00669
+0.77%
$ 1.92 million $ 90,051
May 6, 12 AM $ 0.00664
-0.31%
$ 1.91 million $ 89,831
May 5, 11 PM $ 0.00666
-0.62%
$ 1.91 million $ 89,345