Coinranking
Fluence Historical Data
FLT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2 AM | $0.00216 | -1.40% | ||
| Aug 17, 1 AM | $0.00219 | +0.58% | ||
| Aug 17, 12 AM | $0.00217 | +0.96% | ||
| Aug 16, 11 PM | $0.00215 | -4.28% | ||
| Aug 16, 10 PM | $0.00225 | +2.44% | ||
| Aug 16, 9 PM | $0.00219 | +4.73% | ||
| Aug 16, 8 PM | $0.00209 | +0.22% | ||
| Aug 16, 7 PM | $0.00208 | +2.04% | ||
| Aug 16, 6 PM | $0.00204 | -1.52% | ||
| Aug 16, 5 PM | $0.00207 | +0.40% | ||
| Aug 16, 4 PM | $0.00207 | +0.60% | ||
| Aug 16, 3 PM | $0.00205 | +0.83% | ||
| Aug 16, 2 PM | $0.00204 | +1.91% | ||
| Aug 16, 1 PM | $0.002 | -0.44% | ||
| Aug 16, 12 PM | $0.00201 | +0.21% | ||
| Aug 16, 11 AM | $0.002 | -3.24% | ||
| Aug 16, 10 AM | $0.00206 | -2.21% | ||
| Aug 16, 9 AM | $0.0021 | +1.07% | ||
| Aug 16, 8 AM | $0.00208 | +1.46% | ||
| Aug 16, 7 AM | $0.00205 | -2.00% | ||
| Aug 16, 6 AM | $0.00209 | -0.85% | ||
| Aug 16, 5 AM | $0.00211 | -0.07% | ||
| Aug 16, 4 AM | $0.00211 | -1.44% | ||
| Aug 16, 3 AM | $0.00214 | +0.57% | ||
| Aug 16, 2 AM | $0.00213 | +1.32% | ||
| Aug 16, 1 AM | $0.0021 | -0.82% | ||
| Aug 16, 12 AM | $0.00212 | -1.04% | ||
| Aug 15, 11 PM | $0.00214 | +0.58% | ||
| Aug 15, 10 PM | $0.00213 | +1.03% | ||
| Aug 15, 9 PM | $0.00211 | +3.97% | ||
| Aug 15, 8 PM | $0.00202 | -0.34% | ||
| Aug 15, 7 PM | $0.00203 | -1.56% | ||
| Aug 15, 6 PM | $0.00206 | -1.04% | ||
| Aug 15, 5 PM | $0.00208 | -3.58% | ||
| Aug 15, 4 PM | $0.00216 | +2.45% | ||
| Aug 15, 3 PM | $0.00211 | +1.94% | ||
| Aug 15, 2 PM | $0.00207 | +2.36% | ||
| Aug 15, 1 PM | $0.00202 | +0.92% | ||
| Aug 15, 12 PM | $0.002 | -2.31% | ||
| Aug 15, 11 AM | $0.00205 | -3.57% | ||
| Aug 15, 10 AM | $0.00213 | +3.00% | ||
| Aug 15, 9 AM | $0.00207 | -0.78% | ||
| Aug 15, 8 AM | $0.00208 | -1.98% | ||
| Aug 15, 7 AM | $0.00212 | +3.15% | ||
| Aug 15, 6 AM | $0.00205 | +0.05% | ||
| Aug 15, 5 AM | $0.00205 | +2.93% | ||
| Aug 15, 4 AM | $0.00199 | -0.66% | ||
| Aug 15, 3 AM | $0.00201 | -0.84% | ||
| Aug 15, 2 AM | $0.00202 | -1.28% | ||
| Aug 15, 1 AM | $0.00204 | +2.11% | ||