Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0061
+2.25%
$2.4 million $681,481
Aug 19, 3 AM $0.00596
-0.65%
$2.35 million $681,438
Aug 19, 2 AM $0.006
-1.41%
$2.37 million $676,644
Aug 19, 1 AM $0.00609
+5.43%
$2.4 million $670,121
Aug 19, 12 AM $0.00578
+0.33%
$2.28 million $660,926
Aug 18, 11 PM $0.00576
-5.34%
$2.27 million $659,490
Aug 18, 10 PM $0.00609
+1.66%
$2.4 million $652,990
Aug 18, 9 PM $0.00592
-10.71%
$2.33 million $645,481
Aug 18, 8 PM $0.00663
+2.00%
$2.61 million $607,298
Aug 18, 7 PM $0.00648
+3.18%
$2.56 million $584,338
Aug 18, 6 PM $0.00628
+10.21%
$2.48 million $547,392
Aug 18, 5 PM $0.0057
+2.94%
$2.25 million $508,887
Aug 18, 4 PM $0.00547
+3.13%
$2.16 million $498,270
Aug 18, 3 PM $0.0053
+0.21%
$2.09 million $471,945
Aug 18, 2 PM $0.00529
+3.69%
$2.09 million $452,152
Aug 18, 1 PM $0.0051
+4.67%
$2.01 million $420,075
Aug 18, 12 PM $0.00488
+2.70%
$1.92 million $406,282
Aug 18, 11 AM $0.00474
-15.58%
$1.87 million $386,902
Aug 18, 10 AM $0.00564
+11.29%
$2.22 million $357,936
Aug 18, 9 AM $0.00515
+20.43%
$2.03 million $241,714
Aug 18, 8 AM $0.00428
+10.68%
$1.69 million $334,294
Aug 18, 7 AM $0.00386
-3.15%
$1.52 million $320,457
Aug 18, 6 AM $0.00399
-2.72%
$1.57 million $305,734
Aug 18, 5 AM $0.0041
+19.45%
$1.62 million $155,491
Aug 18, 4 AM $0.00343
+3.32%
$1.35 million $120,065
Aug 18, 3 AM $0.00332
+9.49%
$1.31 million $166,782
Aug 18, 2 AM $0.00304
-0.24%
$1.2 million $163,244
Aug 18, 1 AM $0.00304
-0.39%
$1.2 million $161,851
Aug 18, 12 AM $0.00305
-0.31%
$1.2 million $107,022
Aug 17, 11 PM $0.00306
+7.89%
$1.21 million $156,142
Aug 17, 10 PM $0.00284
-14.26%
$1.12 million $158,419
Aug 17, 9 PM $0.00382
+46.20%
$1.51 million $3,247
Aug 17, 8 PM $0.00261
+6.89%
$1.03 million $144,143
Aug 17, 7 PM $0.00245
+1.92%
$964,408 $142,082
Aug 17, 6 PM $0.0024
+1.97%
$946,256 $140,984
Aug 17, 5 PM $0.00235
+3.36%
$927,963 $139,019
Aug 17, 4 PM $0.00228
-0.79%
$897,815 $135,513
Aug 17, 3 PM $0.00229
+0.81%
$904,980 $133,436
Aug 17, 2 PM $0.00228
+2.35%
$897,817 $133,295
Aug 17, 1 PM $0.00222
+1.35%
$877,242 $132,462
Aug 17, 12 PM $0.0022
+0.59%
$865,565 $133,970
Aug 17, 11 AM $0.00218
+0.35%
$860,476 $132,872
Aug 17, 10 AM $0.00217
-1.59%
$857,498 $135,974
Aug 17, 9 AM $0.00221
+0.17%
$871,364 $136,185
Aug 17, 8 AM $0.00221
-0.07%
$869,900 $137,349
Aug 17, 7 AM $0.00221
+0.55%
$870,475 $138,424
Aug 17, 6 AM $0.0022
+0.37%
$865,741 $138,494
Aug 17, 5 AM $0.00219
-1.67%
$862,562 $137,143
Aug 17, 4 AM $0.00222
+1.69%
$877,175 $138,642
Aug 17, 3 AM $0.00219
+1.46%
$862,600 $138,526