Fluence Historical Data

FLT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00621
-0.61%
$ 1.83 million $ 95,630
May 10, 12 AM $ 0.00625
+0.09%
$ 1.84 million $ 94,621
May 9, 11 PM $ 0.00625
-0.71%
$ 1.84 million $ 94,426
May 9, 10 PM $ 0.00629
-0.12%
$ 1.85 million $ 94,882
May 9, 9 PM $ 0.00629
+0.52%
$ 1.85 million $ 95,788
May 9, 8 PM $ 0.00626
-0.05%
$ 1.84 million $ 96,029
May 9, 7 PM $ 0.00626
-0.04%
$ 1.84 million $ 93,844
May 9, 6 PM $ 0.00626
+0.07%
$ 1.85 million $ 93,294
May 9, 5 PM $ 0.00626
+1.63%
$ 1.84 million $ 93,937
May 9, 4 PM $ 0.00615
-1.62%
$ 1.81 million $ 89,222
May 9, 3 PM $ 0.00625
-0.18%
$ 1.84 million $ 90,456
May 9, 2 PM $ 0.00626
-0.04%
$ 1.85 million $ 93,240
May 9, 1 PM $ 0.00627
-0.19%
$ 1.85 million $ 97,611
May 9, 12 PM $ 0.00628
+0.01%
$ 1.85 million $ 98,243
May 9, 11 AM $ 0.00628
+0.04%
$ 1.85 million $ 100,159
May 9, 10 AM $ 0.00628
-0.08%
$ 1.85 million $ 100,335
May 9, 9 AM $ 0.00628
-0.18%
$ 1.85 million $ 100,202
May 9, 8 AM $ 0.00629
+0.38%
$ 1.85 million $ 98,640
May 9, 7 AM $ 0.00627
+0.07%
$ 1.85 million $ 98,811
May 9, 6 AM $ 0.00626
+2.75%
$ 1.85 million $ 98,865
May 9, 5 AM $ 0.0061
-0.21%
$ 1.8 million $ 90,831
May 9, 4 AM $ 0.00611
+0.10%
$ 1.8 million $ 90,972
May 9, 3 AM $ 0.0061
-0.47%
$ 1.8 million $ 91,747
May 9, 2 AM $ 0.00613
-0.07%
$ 1.81 million $ 91,615
May 9, 1 AM $ 0.00614
+0.81%
$ 1.81 million $ 92,750
May 9, 12 AM $ 0.00609
-0.28%
$ 1.79 million $ 93,366
May 8, 11 PM $ 0.0061
+0.03%
$ 1.8 million $ 93,850
May 8, 10 PM $ 0.0061
-0.28%
$ 1.8 million $ 93,895
May 8, 9 PM $ 0.00612
+0.28%
$ 1.8 million $ 95,106
May 8, 8 PM $ 0.0061
-0.51%
$ 1.8 million $ 96,731
May 8, 7 PM $ 0.00613
+0.22%
$ 1.81 million $ 97,965
May 8, 6 PM $ 0.00612
+0.46%
$ 1.8 million $ 98,733
May 8, 5 PM $ 0.00609
+0.81%
$ 1.79 million $ 98,390
May 8, 4 PM $ 0.00604
+0.52%
$ 1.78 million $ 98,198
May 8, 3 PM $ 0.00601
-1.83%
$ 1.77 million $ 96,033
May 8, 2 PM $ 0.00612
+1.38%
$ 1.8 million $ 93,566
May 8, 1 PM $ 0.00604
-0.65%
$ 1.73 million $ 90,480
May 8, 12 PM $ 0.00607
-0.78%
$ 1.74 million $ 89,636
May 8, 11 AM $ 0.00612
+0.40%
$ 1.76 million $ 87,052
May 8, 10 AM $ 0.0061
-0.37%
$ 1.75 million $ 86,738
May 8, 9 AM $ 0.00612
-0.40%
$ 1.76 million $ 86,436
May 8, 8 AM $ 0.00614
+0.42%
$ 1.76 million $ 86,199
May 8, 7 AM $ 0.00612
+0.03%
$ 1.76 million $ 85,116
May 8, 6 AM $ 0.00612
-0.38%
$ 1.76 million $ 84,404
May 8, 5 AM $ 0.00615
+0.27%
$ 1.77 million $ 84,734
May 8, 4 AM $ 0.00615
+0.13%
$ 1.77 million $ 84,057
May 8, 3 AM $ 0.00612
-0.44%
$ 1.76 million $ 82,806
May 8, 2 AM $ 0.00615
-0.08%
$ 1.77 million $ 82,183
May 8, 1 AM $ 0.00614
+0.05%
$ 1.76 million $ 81,821
May 8, 12 AM $ 0.00615
-0.44%
$ 1.77 million $ 81,227