Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00434
-2.58%
$1.71 million $314,347
Aug 21, 4 AM $0.00446
-1.47%
$1.76 million $232,201
Aug 21, 3 AM $0.00453
+1.24%
$1.78 million $306,753
Aug 21, 2 AM $0.00447
+0.38%
$1.76 million $304,236
Aug 21, 1 AM $0.00445
-0.60%
$1.76 million $302,279
Aug 21, 12 AM $0.00448
+0.92%
$1.77 million $293,128
Aug 20, 11 PM $0.00444
-1.72%
$1.75 million $292,667
Aug 20, 10 PM $0.00452
+0.04%
$1.78 million $293,598
Aug 20, 9 PM $0.00452
-0.62%
$1.78 million $292,282
Aug 20, 8 PM $0.00454
+0.28%
$1.79 million $295,449
Aug 20, 7 PM $0.00453
-1.56%
$1.79 million $295,461
Aug 20, 6 PM $0.0046
+1.40%
$1.82 million $294,148
Aug 20, 5 PM $0.00454
-10.70%
$1.79 million $303,759
Aug 20, 4 PM $0.00509
-1.69%
$2.01 million $279,364
Aug 20, 3 PM $0.00517
+1.95%
$2.04 million $227,144
Aug 20, 2 PM $0.00506
+8.66%
$2 million $275,800
Aug 20, 1 PM $0.00466
-0.08%
$1.84 million $260,892
Aug 20, 12 PM $0.00466
+0.70%
$1.84 million $261,687
Aug 20, 11 AM $0.00462
+2.19%
$1.82 million $255,859
Aug 20, 10 AM $0.00452
-0.86%
$1.78 million $252,585
Aug 20, 9 AM $0.00456
+0.04%
$1.8 million $265,250
Aug 20, 8 AM $0.00456
-4.01%
$1.8 million $231,245
Aug 20, 7 AM $0.00475
+1.47%
$1.87 million $274,393
Aug 20, 6 AM $0.00469
+0.09%
$1.85 million $279,236
Aug 20, 5 AM $0.00468
+1.71%
$1.85 million $293,612
Aug 20, 4 AM $0.0046
-1.21%
$1.82 million $302,692
Aug 20, 3 AM $0.00466
-0.68%
$1.84 million $302,384
Aug 20, 2 AM $0.00469
-1.37%
$1.85 million $318,337
Aug 20, 1 AM $0.00476
+0.50%
$1.88 million $325,641
Aug 20, 12 AM $0.00473
+0.34%
$1.87 million $336,815
Aug 19, 11 PM $0.00472
-0.04%
$1.86 million $339,817
Aug 19, 10 PM $0.00472
+0.01%
$1.86 million $354,381
Aug 19, 9 PM $0.00472
+0.15%
$1.86 million $376,722
Aug 19, 8 PM $0.00471
+2.64%
$1.86 million $418,099
Aug 19, 7 PM $0.00459
-2.38%
$1.81 million $447,471
Aug 19, 6 PM $0.0047
-5.92%
$1.85 million $492,380
Aug 19, 5 PM $0.005
-1.51%
$1.97 million $532,575
Aug 19, 4 PM $0.00507
-0.98%
$2 million $545,157
Aug 19, 3 PM $0.00512
+9.38%
$2.02 million $577,219
Aug 19, 2 PM $0.00469
-0.92%
$1.85 million $588,470
Aug 19, 1 PM $0.00473
+0.54%
$1.86 million $620,260
Aug 19, 12 PM $0.00472
+2.05%
$1.86 million $629,677
Aug 19, 11 AM $0.00463
-3.16%
$1.82 million $657,760
Aug 19, 10 AM $0.00478
-8.81%
$1.88 million $557,094
Aug 19, 9 AM $0.00524
-0.83%
$2.07 million $608,358
Aug 19, 8 AM $0.00528
-1.46%
$2.08 million $640,100
Aug 19, 7 AM $0.00536
-2.63%
$2.11 million $645,543
Aug 19, 6 AM $0.00551
-2.72%
$2.17 million $652,496
Aug 19, 5 AM $0.00566
-7.17%
$2.23 million $661,596
Aug 19, 4 AM $0.0061
+2.25%
$2.4 million $681,481