Fluence Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00653
-0.16%
$ 1.92 million $ 93,994
May 12, 12 AM $ 0.00654
-0.45%
$ 1.93 million $ 94,493
May 11, 11 PM $ 0.00657
-0.08%
$ 1.94 million $ 95,041
May 11, 10 PM $ 0.00658
-0.02%
$ 1.94 million $ 96,137
May 11, 9 PM $ 0.00658
-0.15%
$ 1.94 million $ 95,965
May 11, 8 PM $ 0.00659
+0.50%
$ 1.94 million $ 96,001
May 11, 7 PM $ 0.00655
+0.05%
$ 1.93 million $ 95,519
May 11, 6 PM $ 0.00655
+0.47%
$ 1.93 million $ 94,782
May 11, 5 PM $ 0.00652
+0.88%
$ 1.92 million $ 95,237
May 11, 4 PM $ 0.00646
-0.49%
$ 1.9 million $ 93,885
May 11, 3 PM $ 0.00649
+0.01%
$ 1.91 million $ 92,321
May 11, 2 PM $ 0.00649
+0.61%
$ 1.91 million $ 93,759
May 11, 1 PM $ 0.00645
+0.17%
$ 1.9 million $ 105,608
May 11, 12 PM $ 0.00644
-0.30%
$ 1.9 million $ 97,628
May 11, 11 AM $ 0.00646
+0.26%
$ 1.9 million $ 99,548
May 11, 10 AM $ 0.00645
-0.49%
$ 1.9 million $ 99,610
May 11, 9 AM $ 0.00648
-0.12%
$ 1.91 million $ 99,846
May 11, 8 AM $ 0.00649
+0.66%
$ 1.91 million $ 99,053
May 11, 7 AM $ 0.00644
-0.10%
$ 1.9 million $ 99,192
May 11, 6 AM $ 0.00645
-0.38%
$ 1.9 million $ 101,077
May 11, 5 AM $ 0.00647
-0.26%
$ 1.91 million $ 101,530
May 11, 4 AM $ 0.0065
+0.76%
$ 1.91 million $ 101,084
May 11, 3 AM $ 0.00645
-0.34%
$ 1.9 million $ 103,580
May 11, 2 AM $ 0.00647
+0.31%
$ 1.91 million $ 105,699
May 11, 1 AM $ 0.00645
-0.47%
$ 1.9 million $ 104,819
May 11, 12 AM $ 0.00648
+0.33%
$ 1.91 million $ 104,773
May 10, 11 PM $ 0.00646
-0.71%
$ 1.9 million $ 103,982
May 10, 10 PM $ 0.0065
+0.74%
$ 1.92 million $ 102,792
May 10, 9 PM $ 0.00646
+0.33%
$ 1.9 million $ 102,028
May 10, 8 PM $ 0.00644
-0.39%
$ 1.9 million $ 101,952
May 10, 7 PM $ 0.00646
+0.36%
$ 1.9 million $ 103,830
May 10, 6 PM $ 0.00644
-0.61%
$ 1.9 million $ 104,389
May 10, 5 PM $ 0.00648
+0.48%
$ 1.91 million $ 104,471
May 10, 4 PM $ 0.00645
+0.01%
$ 1.9 million $ 108,754
May 10, 3 PM $ 0.00644
+0.80%
$ 1.9 million $ 109,222
May 10, 2 PM $ 0.00639
+1.65%
$ 1.88 million $ 107,855
May 10, 1 PM $ 0.00629
+0.21%
$ 1.85 million $ 95,261
May 10, 12 PM $ 0.00628
+0.41%
$ 1.85 million $ 94,099
May 10, 11 AM $ 0.00625
-0.10%
$ 1.84 million $ 92,366
May 10, 10 AM $ 0.00626
+0.03%
$ 1.84 million $ 92,094
May 10, 9 AM $ 0.00626
-0.35%
$ 1.84 million $ 92,039
May 10, 8 AM $ 0.00628
-0.02%
$ 1.85 million $ 94,319
May 10, 7 AM $ 0.00628
+0.33%
$ 1.85 million $ 94,666
May 10, 6 AM $ 0.00626
+0.04%
$ 1.85 million $ 92,948
May 10, 5 AM $ 0.00626
-0.10%
$ 1.84 million $ 100,380
May 10, 4 AM $ 0.00625
+0.08%
$ 1.84 million $ 100,695
May 10, 3 AM $ 0.00625
+0.11%
$ 1.84 million $ 100,465
May 10, 2 AM $ 0.00624
+0.29%
$ 1.84 million $ 95,916
May 10, 1 AM $ 0.00621
-0.61%
$ 1.83 million $ 95,630
May 10, 12 AM $ 0.00625
+0.09%
$ 1.84 million $ 94,621