Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.00396
-1.57%
$1.56 million $135,843
Aug 23, 5 AM $0.00402
+1.27%
$1.59 million $137,488
Aug 23, 4 AM $0.00396
-1.48%
$1.56 million $139,992
Aug 23, 3 AM $0.00402
-1.44%
$1.59 million $140,706
Aug 23, 2 AM $0.00408
-0.27%
$1.61 million $141,254
Aug 23, 1 AM $0.00409
-0.11%
$1.61 million $141,104
Aug 23, 12 AM $0.0041
-0.34%
$1.62 million $140,441
Aug 22, 11 PM $0.00411
-1.57%
$1.62 million $140,490
Aug 22, 10 PM $0.00418
-2.04%
$1.65 million $141,181
Aug 22, 9 PM $0.00427
+0.45%
$1.68 million $142,983
Aug 22, 8 PM $0.00425
+3.71%
$1.68 million $143,974
Aug 22, 7 PM $0.0041
+1.52%
$1.62 million $128,437
Aug 22, 6 PM $0.00404
-0.98%
$1.59 million $128,419
Aug 22, 5 PM $0.00408
-0.91%
$1.61 million $125,930
Aug 22, 4 PM $0.00412
+0.17%
$1.62 million $127,565
Aug 22, 3 PM $0.00411
+0.61%
$1.62 million $130,725
Aug 22, 2 PM $0.00408
+0.65%
$1.61 million $133,598
Aug 22, 1 PM $0.00406
-0.69%
$1.6 million $133,895
Aug 22, 12 PM $0.00408
-2.37%
$1.61 million $135,258
Aug 22, 11 AM $0.00418
-0.07%
$1.65 million $136,081
Aug 22, 10 AM $0.00419
+0.56%
$1.65 million $136,520
Aug 22, 9 AM $0.00416
+0.05%
$1.64 million $135,501
Aug 22, 8 AM $0.00415
-0.77%
$1.64 million $136,574
Aug 22, 7 AM $0.00419
+0.20%
$1.65 million $136,780
Aug 22, 6 AM $0.00418
+0.37%
$1.65 million $138,093
Aug 22, 5 AM $0.00416
-0.61%
$1.64 million $139,755
Aug 22, 4 AM $0.00419
+0.06%
$1.65 million $148,452
Aug 22, 3 AM $0.00419
+0.01%
$1.65 million $153,883
Aug 22, 2 AM $0.00418
-1.27%
$1.65 million $161,198
Aug 22, 1 AM $0.00424
-0.23%
$1.67 million $163,152
Aug 22, 12 AM $0.00425
-0.10%
$1.68 million $173,009
Aug 21, 11 PM $0.00425
-1.14%
$1.68 million $175,765
Aug 21, 10 PM $0.0043
+1.69%
$1.7 million $180,139
Aug 21, 9 PM $0.00423
+0.63%
$1.67 million $178,514
Aug 21, 8 PM $0.0042
+0.13%
$1.66 million $177,281
Aug 21, 7 PM $0.0042
-1.81%
$1.66 million $179,831
Aug 21, 6 PM $0.00428
-0.29%
$1.69 million $185,829
Aug 21, 5 PM $0.00429
-0.73%
$1.69 million $203,885
Aug 21, 4 PM $0.00432
+1.49%
$1.7 million $225,341
Aug 21, 3 PM $0.00426
+2.01%
$1.68 million $229,652
Aug 21, 2 PM $0.00417
-0.66%
$1.65 million $213,531
Aug 21, 1 PM $0.0042
-1.38%
$1.66 million $258,987
Aug 21, 12 PM $0.00426
-0.60%
$1.68 million $260,882
Aug 21, 11 AM $0.00429
-1.25%
$1.69 million $280,906
Aug 21, 10 AM $0.00434
-0.56%
$1.71 million $291,130
Aug 21, 9 AM $0.00436
-0.78%
$1.72 million $296,926
Aug 21, 8 AM $0.0044
+1.38%
$1.73 million $302,620
Aug 21, 7 AM $0.00434
+2.05%
$1.71 million $312,203
Aug 21, 6 AM $0.00425
-2.37%
$1.68 million $316,143
Aug 21, 5 AM $0.00434
-2.58%
$1.71 million $314,347