Fluence Historical Data

FLT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00636
-0.57%
$ 1.88 million $ 92,792
May 14, 1 AM $ 0.0064
+0.18%
$ 1.89 million $ 92,982
May 14, 12 AM $ 0.00639
-0.87%
$ 1.88 million $ 93,296
May 13, 11 PM $ 0.00645
+0.34%
$ 1.9 million $ 93,212
May 13, 10 PM $ 0.00643
+0.40%
$ 1.89 million $ 91,979
May 13, 9 PM $ 0.0064
-0.81%
$ 1.89 million $ 92,011
May 13, 8 PM $ 0.00645
-0.32%
$ 1.9 million $ 89,956
May 13, 7 PM $ 0.00647
-1.45%
$ 1.91 million $ 89,880
May 13, 6 PM $ 0.00657
+1.98%
$ 1.93 million $ 89,605
May 13, 5 PM $ 0.00644
+0.28%
$ 1.9 million $ 88,316
May 13, 4 PM $ 0.00642
-0.80%
$ 1.89 million $ 90,246
May 13, 3 PM $ 0.00647
-1.28%
$ 1.91 million $ 90,350
May 13, 2 PM $ 0.00659
+0.13%
$ 1.94 million $ 89,518
May 13, 1 PM $ 0.00658
-0.50%
$ 1.94 million $ 89,829
May 13, 12 PM $ 0.00661
+0.89%
$ 1.95 million $ 90,715
May 13, 11 AM $ 0.00655
-0.57%
$ 1.93 million $ 91,305
May 13, 10 AM $ 0.00659
+0.63%
$ 1.94 million $ 89,945
May 13, 9 AM $ 0.00655
-0.16%
$ 1.93 million $ 90,246
May 13, 8 AM $ 0.00655
+0.39%
$ 1.93 million $ 91,397
May 13, 7 AM $ 0.00653
-0.05%
$ 1.92 million $ 92,137
May 13, 6 AM $ 0.00653
-0.44%
$ 1.92 million $ 92,268
May 13, 5 AM $ 0.00656
-0.27%
$ 1.93 million $ 92,368
May 13, 4 AM $ 0.00658
+1.44%
$ 1.94 million $ 93,288
May 13, 3 AM $ 0.00649
+0.10%
$ 1.91 million $ 92,341
May 13, 2 AM $ 0.00648
-0.05%
$ 1.91 million $ 92,140
May 13, 1 AM $ 0.00648
+0.45%
$ 1.91 million $ 92,778
May 13, 12 AM $ 0.00645
+0.66%
$ 1.9 million $ 92,536
May 12, 11 PM $ 0.00641
-0.75%
$ 1.89 million $ 91,859
May 12, 10 PM $ 0.00646
+0.09%
$ 1.9 million $ 90,810
May 12, 9 PM $ 0.00645
-0.83%
$ 1.9 million $ 90,450
May 12, 8 PM $ 0.00651
-0.86%
$ 1.92 million $ 89,479
May 12, 7 PM $ 0.00656
+1.31%
$ 1.93 million $ 89,663
May 12, 6 PM $ 0.00648
-0.05%
$ 1.91 million $ 91,005
May 12, 5 PM $ 0.00648
-0.25%
$ 1.91 million $ 91,363
May 12, 4 PM $ 0.0065
+0.10%
$ 1.91 million $ 90,849
May 12, 3 PM $ 0.00649
-0.38%
$ 1.91 million $ 91,473
May 12, 2 PM $ 0.00652
+0.40%
$ 1.92 million $ 91,151
May 12, 1 PM $ 0.00649
-0.62%
$ 1.91 million $ 98,288
May 12, 12 PM $ 0.00653
+0.10%
$ 1.92 million $ 99,868
May 12, 11 AM $ 0.00653
-0.11%
$ 1.92 million $ 99,273
May 12, 10 AM $ 0.00653
-0.85%
$ 1.92 million $ 99,562
May 12, 9 AM $ 0.00659
+0.24%
$ 1.94 million $ 99,226
May 12, 8 AM $ 0.00657
-0.45%
$ 1.94 million $ 97,275
May 12, 7 AM $ 0.0066
-0.01%
$ 1.94 million $ 96,027
May 12, 6 AM $ 0.0066
+0.41%
$ 1.94 million $ 95,796
May 12, 5 AM $ 0.00658
+0.14%
$ 1.94 million $ 95,188
May 12, 4 AM $ 0.00657
-0.58%
$ 1.93 million $ 95,646
May 12, 3 AM $ 0.0066
+0.17%
$ 1.95 million $ 94,499
May 12, 2 AM $ 0.00659
+0.98%
$ 1.94 million $ 94,451
May 12, 1 AM $ 0.00653
-0.16%
$ 1.92 million $ 93,994