Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00629
-1.01%
$ 1.85 million $ 90,455
May 16, 2 AM $ 0.00635
+0.05%
$ 1.87 million $ 90,453
May 16, 1 AM $ 0.00635
-0.21%
$ 1.87 million $ 90,575
May 16, 12 AM $ 0.00636
+0.52%
$ 1.87 million $ 91,205
May 15, 11 PM $ 0.00633
-0.87%
$ 1.86 million $ 91,299
May 15, 10 PM $ 0.00638
+0.08%
$ 1.88 million $ 91,062
May 15, 9 PM $ 0.00637
-0.13%
$ 1.88 million $ 91,050
May 15, 8 PM $ 0.00638
+0.31%
$ 1.88 million $ 91,231
May 15, 7 PM $ 0.00636
-1.16%
$ 1.87 million $ 89,866
May 15, 6 PM $ 0.00642
+1.00%
$ 1.89 million $ 90,056
May 15, 5 PM $ 0.00636
+0.94%
$ 1.87 million $ 89,728
May 15, 4 PM $ 0.0063
+0.08%
$ 1.86 million $ 87,270
May 15, 3 PM $ 0.0063
+0.92%
$ 1.86 million $ 88,350
May 15, 2 PM $ 0.00624
-1.86%
$ 1.84 million $ 88,452
May 15, 1 PM $ 0.00636
-1.26%
$ 1.87 million $ 92,411
May 15, 12 PM $ 0.00646
+0.92%
$ 1.9 million $ 93,530
May 15, 11 AM $ 0.0064
-0.30%
$ 1.89 million $ 93,047
May 15, 10 AM $ 0.00642
+0.57%
$ 1.89 million $ 93,765
May 15, 9 AM $ 0.00639
+0.07%
$ 1.88 million $ 94,407
May 15, 8 AM $ 0.00638
+0.90%
$ 1.88 million $ 95,022
May 15, 7 AM $ 0.00633
-0.23%
$ 1.86 million $ 100,694
May 15, 6 AM $ 0.00634
-0.62%
$ 1.87 million $ 100,451
May 15, 5 AM $ 0.00638
+0.44%
$ 1.88 million $ 100,163
May 15, 4 AM $ 0.00635
-0.01%
$ 1.87 million $ 100,470
May 15, 3 AM $ 0.00635
-0.07%
$ 1.87 million $ 103,257
May 15, 2 AM $ 0.00636
-0.28%
$ 1.87 million $ 103,824
May 15, 1 AM $ 0.00638
-0.70%
$ 1.88 million $ 103,601
May 15, 12 AM $ 0.00641
+0.05%
$ 1.89 million $ 103,953
May 14, 11 PM $ 0.0064
+0.16%
$ 1.89 million $ 104,175
May 14, 10 PM $ 0.00639
-0.22%
$ 1.88 million $ 106,010
May 14, 9 PM $ 0.00641
-0.06%
$ 1.89 million $ 108,780
May 14, 8 PM $ 0.00641
-0.13%
$ 1.89 million $ 109,211
May 14, 7 PM $ 0.00642
-0.68%
$ 1.89 million $ 109,725
May 14, 6 PM $ 0.00646
+0.46%
$ 1.9 million $ 109,814
May 14, 5 PM $ 0.00643
+0.50%
$ 1.89 million $ 111,370
May 14, 4 PM $ 0.00639
+0.25%
$ 1.88 million $ 109,614
May 14, 3 PM $ 0.00638
-0.54%
$ 1.88 million $ 108,985
May 14, 2 PM $ 0.00641
+2.05%
$ 1.89 million $ 110,171
May 14, 1 PM $ 0.00628
-1.70%
$ 1.85 million $ 104,875
May 14, 12 PM $ 0.00639
+0.04%
$ 1.88 million $ 101,808
May 14, 11 AM $ 0.00639
-0.03%
$ 1.88 million $ 101,371
May 14, 10 AM $ 0.00639
+0.22%
$ 1.88 million $ 101,457
May 14, 9 AM $ 0.00638
-2.02%
$ 1.88 million $ 100,942
May 14, 8 AM $ 0.00651
+2.41%
$ 1.92 million $ 101,384
May 14, 7 AM $ 0.00635
-0.37%
$ 1.87 million $ 96,565
May 14, 6 AM $ 0.00638
+0.59%
$ 1.88 million $ 96,417
May 14, 5 AM $ 0.00634
-0.61%
$ 1.87 million $ 96,588
May 14, 4 AM $ 0.00638
+2.15%
$ 1.88 million $ 95,889
May 14, 3 AM $ 0.00625
-1.88%
$ 1.84 million $ 94,673
May 14, 2 AM $ 0.00636
-0.57%
$ 1.88 million $ 92,792