Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.237
-10.10%
$237.23 million $347,950
Oct 22, 2024 $0.264
+0.80%
$263.88 million $371,812
Oct 21, 2024 $0.262
-5.55%
$262.36 million $404,501
Oct 20, 2024 $0.28
+1.14%
$279.92 million $634,255
Oct 19, 2024 $0.277
-3.00%
$276.77 million $436,959
Oct 18, 2024 $0.285
-5.94%
$285.33 million $285,464
Oct 17, 2024 $0.303
-2.63%
$303.3 million $425,272
Oct 16, 2024 $0.312
+0.43%
$312.29 million $818,471
Oct 15, 2024 $0.31
+7.71%
$309.92 million $910,878
Oct 14, 2024 $0.288
+12.09%
$287.72 million $29,850
Oct 13, 2024 $0.257
-5.06%
$256.7 million $529,535
Oct 12, 2024 $0.27
-2.02%
$270.39 million $459,329
Oct 11, 2024 $0.275
+12.89%
$274.98 million $528,263
Oct 10, 2024 $0.244
-1.61%
$243.55 million $589,688
Oct 9, 2024 $0.246
-6.74%
$245.52 million $452,515
Oct 8, 2024 $0.262
-3.21%
$262.26 million $538,242
Oct 7, 2024 $0.271
-4.46%
$271.06 million $946,491
Oct 6, 2024 $0.284
+0.38%
$283.69 million $215,157
Oct 5, 2024 $0.283
-8.73%
$282.62 million $303,119
Oct 4, 2024 $0.31
+0.41%
$309.66 million $730,125
Oct 3, 2024 $0.308
+10.80%
$308.33 million $371,365
Oct 2, 2024 $0.278
-0.51%
$278.24 million $680,535
Oct 1, 2024 $0.28
-12.93%
$279.64 million $964,444
Sep 30, 2024 $0.321
-13.30%
$321.02 million $837,114
Sep 29, 2024 $0.371
+0.83%
$370.54 million $400,427
Sep 28, 2024 $0.367
-8.91%
$367.38 million $390,031
Sep 27, 2024 $0.403
+6.30%
$403.27 million $650,022
Sep 26, 2024 $0.379
+13.51%
$379.38 million $674,516
Sep 25, 2024 $0.335
-0.75%
$334.68 million $1.5 million
Sep 24, 2024 $0.338
+42.87%
$338.12 million $647,042
Sep 23, 2024 $0.237
+6.14%
$236.63 million $354,476
Sep 22, 2024 $0.223
-6.39%
$222.93 million $366,226
Sep 21, 2024 $0.239
-3.94%
$238.68 million $266,209
Sep 20, 2024 $0.248
+5.10%
$248.48 million $367,914
Sep 19, 2024 $0.235
+2.51%
$235.29 million $407,959
Sep 18, 2024 $0.229
+6.89%
$229.12 million $438,873
Sep 17, 2024 $0.214
+6.63%
$213.96 million $180,839
Sep 16, 2024 $0.201
-1.91%
$201.19 million $342,495
Sep 15, 2024 $0.205
-7.17%
$205.1 million $124,921
Sep 14, 2024 $0.221
-6.99%
$220.92 million $115,832
Sep 13, 2024 $0.238
-0.37%
$237.52 million $267,839
Sep 12, 2024 $0.238
-1.53%
$238.49 million $189,652
Sep 11, 2024 $0.242
-2.10%
$242.48 million $311,213
Sep 10, 2024 $0.25
+10.29%
$250.12 million $238,799
Sep 9, 2024 $0.226
+11.60%
$225.53 million $423,034
Sep 8, 2024 $0.202
+2.22%
$202.09 million $199,425
Sep 7, 2024 $0.198
+3.60%
$197.74 million $179,000
Sep 6, 2024 $0.191
-6.33%
$190.87 million $231,910
Sep 5, 2024 $0.204
-4.96%
$203.83 million $83,156
Sep 4, 2024 $0.214
+2.67%
$214.39 million $203,991