Fluence Historical Data

FLT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00599
+0.18%
$ 1.76 million $ 88,103
May 18, 3 AM $ 0.00598
-0.29%
$ 1.76 million $ 86,761
May 18, 2 AM $ 0.00599
-0.24%
$ 1.77 million $ 87,105
May 18, 1 AM $ 0.00601
+0.35%
$ 1.77 million $ 87,807
May 18, 12 AM $ 0.00599
-0.85%
$ 1.76 million $ 87,317
May 17, 11 PM $ 0.00604
+0.34%
$ 1.78 million $ 84,630
May 17, 10 PM $ 0.00602
-1.02%
$ 1.77 million $ 84,067
May 17, 9 PM $ 0.00608
+1.73%
$ 1.79 million $ 82,417
May 17, 8 PM $ 0.00596
-0.71%
$ 1.76 million $ 78,602
May 17, 7 PM $ 0.006
+0.45%
$ 1.77 million $ 78,840
May 17, 6 PM $ 0.00597
-0.09%
$ 1.76 million $ 78,444
May 17, 5 PM $ 0.00598
-0.31%
$ 1.76 million $ 77,009
May 17, 4 PM $ 0.006
+0.19%
$ 1.77 million $ 76,788
May 17, 3 PM $ 0.006
+0.42%
$ 1.77 million $ 76,496
May 17, 2 PM $ 0.00597
-0.44%
$ 1.76 million $ 75,941
May 17, 1 PM $ 0.00599
-0.18%
$ 1.76 million $ 75,079
May 17, 12 PM $ 0.006
+0.02%
$ 1.77 million $ 73,958
May 17, 11 AM $ 0.006
+0.06%
$ 1.77 million $ 73,638
May 17, 10 AM $ 0.00599
-0.92%
$ 1.77 million $ 73,995
May 17, 9 AM $ 0.00605
+0.10%
$ 1.78 million $ 74,041
May 17, 8 AM $ 0.00604
-0.38%
$ 1.78 million $ 75,629
May 17, 7 AM $ 0.00607
+0.77%
$ 1.79 million $ 74,277
May 17, 6 AM $ 0.00602
-0.11%
$ 1.77 million $ 75,523
May 17, 5 AM $ 0.00603
-0.22%
$ 1.78 million $ 76,313
May 17, 4 AM $ 0.00604
-0.24%
$ 1.78 million $ 76,315
May 17, 3 AM $ 0.00606
-1.41%
$ 1.78 million $ 77,238
May 17, 2 AM $ 0.00613
+0.77%
$ 1.81 million $ 77,399
May 17, 1 AM $ 0.00608
-0.03%
$ 1.79 million $ 77,261
May 17, 12 AM $ 0.00609
-0.22%
$ 1.79 million $ 77,832
May 16, 11 PM $ 0.0061
-0.53%
$ 1.8 million $ 78,288
May 16, 10 PM $ 0.00613
+0.68%
$ 1.81 million $ 79,069
May 16, 9 PM $ 0.00609
-0.98%
$ 1.79 million $ 79,780
May 16, 8 PM $ 0.00615
+1.14%
$ 1.81 million $ 81,275
May 16, 7 PM $ 0.00608
-0.82%
$ 1.79 million $ 81,673
May 16, 6 PM $ 0.00613
+0.28%
$ 1.81 million $ 82,499
May 16, 5 PM $ 0.00612
-0.14%
$ 1.8 million $ 82,887
May 16, 4 PM $ 0.00612
-0.68%
$ 1.8 million $ 86,973
May 16, 3 PM $ 0.00619
+2.29%
$ 1.82 million $ 87,216
May 16, 2 PM $ 0.00605
+0.04%
$ 1.78 million $ 87,277
May 16, 1 PM $ 0.00605
-0.79%
$ 1.78 million $ 88,200
May 16, 12 PM $ 0.0061
-0.03%
$ 1.8 million $ 90,762
May 16, 11 AM $ 0.0061
+0.47%
$ 1.8 million $ 92,246
May 16, 10 AM $ 0.00607
-1.85%
$ 1.79 million $ 90,710
May 16, 9 AM $ 0.00619
+0.09%
$ 1.82 million $ 90,129
May 16, 8 AM $ 0.0062
+0.03%
$ 1.83 million $ 88,920
May 16, 7 AM $ 0.00619
-1.16%
$ 1.82 million $ 88,925
May 16, 6 AM $ 0.00626
+0.55%
$ 1.84 million $ 89,075
May 16, 5 AM $ 0.00623
-0.75%
$ 1.83 million $ 90,396
May 16, 4 AM $ 0.00627
-0.22%
$ 1.85 million $ 90,429
May 16, 3 AM $ 0.00629
-1.01%
$ 1.85 million $ 90,455