Fluence Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00567
+0.06%
$ 1.67 million $ 102,982
May 20, 3 AM $ 0.00567
-0.49%
$ 1.67 million $ 102,798
May 20, 2 AM $ 0.0057
+0.35%
$ 1.68 million $ 102,847
May 20, 1 AM $ 0.00568
-0.02%
$ 1.67 million $ 102,326
May 20, 12 AM $ 0.00568
-0.24%
$ 1.67 million $ 102,319
May 19, 11 PM $ 0.00569
+0.94%
$ 1.68 million $ 101,702
May 19, 10 PM $ 0.00564
-0.13%
$ 1.66 million $ 94,107
May 19, 9 PM $ 0.00565
+0.11%
$ 1.66 million $ 93,707
May 19, 8 PM $ 0.00564
+0.01%
$ 1.66 million $ 85,424
May 19, 7 PM $ 0.00564
-0.95%
$ 1.66 million $ 85,988
May 19, 6 PM $ 0.00569
+0.11%
$ 1.68 million $ 79,582
May 19, 5 PM $ 0.0057
+0.32%
$ 1.68 million $ 79,851
May 19, 4 PM $ 0.00567
-0.14%
$ 1.67 million $ 78,696
May 19, 3 PM $ 0.00568
+0.10%
$ 1.67 million $ 79,065
May 19, 2 PM $ 0.00568
-0.41%
$ 1.67 million $ 79,903
May 19, 1 PM $ 0.0057
+0.04%
$ 1.68 million $ 80,270
May 19, 12 PM $ 0.00569
-0.28%
$ 1.68 million $ 81,208
May 19, 11 AM $ 0.0057
+0.14%
$ 1.68 million $ 82,746
May 19, 10 AM $ 0.0057
+0.07%
$ 1.68 million $ 82,514
May 19, 9 AM $ 0.00569
-0.49%
$ 1.68 million $ 82,063
May 19, 8 AM $ 0.00572
+0.32%
$ 1.68 million $ 83,954
May 19, 7 AM $ 0.0057
+0.13%
$ 1.68 million $ 85,707
May 19, 6 AM $ 0.00569
-0.43%
$ 1.68 million $ 82,471
May 19, 5 AM $ 0.00572
+0.53%
$ 1.68 million $ 81,617
May 19, 4 AM $ 0.00569
-0.21%
$ 1.68 million $ 73,368
May 19, 3 AM $ 0.00571
-0.19%
$ 1.68 million $ 74,321
May 19, 2 AM $ 0.00572
+0.21%
$ 1.69 million $ 74,611
May 19, 1 AM $ 0.00571
+0.37%
$ 1.68 million $ 74,545
May 19, 12 AM $ 0.00569
-0.30%
$ 1.68 million $ 75,401
May 18, 11 PM $ 0.00572
-0.23%
$ 1.68 million $ 76,407
May 18, 10 PM $ 0.00573
+0.66%
$ 1.69 million $ 87,297
May 18, 9 PM $ 0.00569
+0.04%
$ 1.68 million $ 89,098
May 18, 8 PM $ 0.00569
-0.15%
$ 1.68 million $ 91,657
May 18, 7 PM $ 0.00569
-0.50%
$ 1.68 million $ 91,783
May 18, 6 PM $ 0.00572
-0.58%
$ 1.69 million $ 91,723
May 18, 5 PM $ 0.00575
+0.65%
$ 1.69 million $ 92,927
May 18, 4 PM $ 0.00572
-0.53%
$ 1.68 million $ 92,848
May 18, 3 PM $ 0.00575
+0.43%
$ 1.69 million $ 93,575
May 18, 2 PM $ 0.00572
-0.55%
$ 1.69 million $ 95,056
May 18, 1 PM $ 0.00575
-0.67%
$ 1.69 million $ 95,406
May 18, 12 PM $ 0.00579
-1.34%
$ 1.71 million $ 94,083
May 18, 11 AM $ 0.00585
-0.37%
$ 1.72 million $ 93,124
May 18, 10 AM $ 0.00587
+0.06%
$ 1.73 million $ 93,488
May 18, 9 AM $ 0.00587
-0.48%
$ 1.73 million $ 94,066
May 18, 8 AM $ 0.0059
-1.89%
$ 1.74 million $ 90,633
May 18, 7 AM $ 0.00601
+0.73%
$ 1.77 million $ 90,098
May 18, 6 AM $ 0.00597
-0.36%
$ 1.76 million $ 89,450
May 18, 5 AM $ 0.00599
-0.03%
$ 1.76 million $ 88,543
May 18, 4 AM $ 0.00599
+0.18%
$ 1.76 million $ 88,103
May 18, 3 AM $ 0.00598
-0.29%
$ 1.76 million $ 86,761