Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.189
+6.19%
$189.14 million $340,020
Jan 30, 2025 $0.178
+3.77%
$178.12 million $454,462
Jan 29, 2025 $0.173
-1.40%
$172.52 million $577,221
Jan 28, 2025 $0.175
-1.47%
$174.96 million $321,879
Jan 27, 2025 $0.178
-7.62%
$177.57 million $615,542
Jan 26, 2025 $0.192
-2.03%
$192.23 million $407,780
Jan 25, 2025 $0.196
+4.95%
$196.21 million $376,961
Jan 24, 2025 $0.188
+0.27%
$187.7 million $498,079
Jan 23, 2025 $0.186
-8.30%
$185.59 million $659,140
Jan 22, 2025 $0.202
+6.27%
$202.31 million $579,325
Jan 21, 2025 $0.19
-11.07%
$190.29 million $995,124
Jan 20, 2025 $0.214
+3.89%
$214.08 million $582,232
Jan 19, 2025 $0.206
-12.51%
$206.06 million $1.16 million
Jan 18, 2025 $0.235
-11.87%
$235.01 million $841,452
Jan 17, 2025 $0.267
+8.76%
$266.97 million $772,952
Jan 16, 2025 $0.246
-4.19%
$245.52 million $571,809
Jan 15, 2025 $0.256
+6.26%
$256.11 million $464,667
Jan 14, 2025 $0.241
+2.61%
$241.17 million $488,390
Jan 13, 2025 $0.235
-10.76%
$234.91 million $656,135
Jan 12, 2025 $0.264
+6.04%
$263.84 million $436,162
Jan 11, 2025 $0.249
+0.13%
$248.83 million $804,350
Jan 10, 2025 $0.248
+4.45%
$248.4 million $920,388
Jan 9, 2025 $0.238
-8.67%
$237.7 million $633,072
Jan 8, 2025 $0.261
-9.94%
$261.42 million $1.27 million
Jan 7, 2025 $0.29
-13.73%
$290.35 million $1.05 million
Jan 6, 2025 $0.337
+4.44%
$336.58 million $788,316
Jan 5, 2025 $0.323
-1.07%
$322.66 million $715,128
Jan 4, 2025 $0.326
-2.50%
$326.15 million $1.16 million
Jan 3, 2025 $0.334
+0.76%
$334.46 million $923,453
Jan 2, 2025 $0.332
+2.37%
$331.93 million $826,760
Jan 1, 2025 $0.324
+5.19%
$324.25 million $484,065
Dec 31, 2024 $0.308
-0.80%
$308.17 million $546,070
Dec 30, 2024 $0.311
+2.13%
$310.66 million $546,350
Dec 29, 2024 $0.306
-6.25%
$305.72 million $665,676
Dec 28, 2024 $0.328
+7.28%
$327.57 million $894,771
Dec 27, 2024 $0.305
+0.17%
$305.34 million $695,657
Dec 26, 2024 $0.304
-7.08%
$304.37 million $590,161
Dec 25, 2024 $0.328
-0.56%
$327.56 million $839,227
Dec 24, 2024 $0.329
+5.49%
$329.24 million $887,054
Dec 23, 2024 $0.313
+10.27%
$312.78 million $926,018
Dec 22, 2024 $0.284
-2.17%
$283.64 million $619,250
Dec 21, 2024 $0.29
-10.12%
$289.86 million $1.08 million
Dec 20, 2024 $0.322
+3.15%
$322.49 million $1.85 million
Dec 19, 2024 $0.312
-7.54%
$312.16 million $1.54 million
Dec 18, 2024 $0.338
-11.82%
$337.61 million $1.11 million
Dec 17, 2024 $0.383
-7.46%
$382.93 million $1.13 million
Dec 16, 2024 $0.416
-9.22%
$416.06 million $1.04 million
Dec 15, 2024 $0.458
+4.83%
$458.35 million $1.01 million
Dec 14, 2024 $0.436
-0.73%
$435.61 million $879,370
Dec 13, 2024 $0.439
-0.95%
$438.8 million $634,186