Fluence Historical Data

FLT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00564
+0.34%
$ 1.66 million $ 116,350
May 22, 4 AM $ 0.00562
+0.03%
$ 1.66 million $ 115,652
May 22, 3 AM $ 0.00562
-0.11%
$ 1.66 million $ 115,842
May 22, 2 AM $ 0.00563
-0.12%
$ 1.66 million $ 115,755
May 22, 1 AM $ 0.00563
+0.17%
$ 1.66 million $ 115,790
May 22, 12 AM $ 0.00562
-0.29%
$ 1.66 million $ 116,889
May 21, 11 PM $ 0.00564
+0.37%
$ 1.66 million $ 116,925
May 21, 10 PM $ 0.00562
-0.37%
$ 1.66 million $ 117,079
May 21, 9 PM $ 0.00565
+0.38%
$ 1.66 million $ 119,050
May 21, 8 PM $ 0.00563
+0.12%
$ 1.66 million $ 120,168
May 21, 7 PM $ 0.00563
-0.29%
$ 1.66 million $ 120,746
May 21, 6 PM $ 0.00565
+0.76%
$ 1.66 million $ 121,836
May 21, 5 PM $ 0.00561
-0.43%
$ 1.65 million $ 119,657
May 21, 4 PM $ 0.00563
-0.04%
$ 1.66 million $ 120,573
May 21, 3 PM $ 0.00562
+0.10%
$ 1.66 million $ 121,584
May 21, 2 PM $ 0.00562
+0.41%
$ 1.65 million $ 122,438
May 21, 1 PM $ 0.0056
+0.04%
$ 1.65 million $ 122,202
May 21, 12 PM $ 0.0056
-0.50%
$ 1.65 million $ 127,003
May 21, 11 AM $ 0.00562
+0.26%
$ 1.66 million $ 126,563
May 21, 10 AM $ 0.00561
-0.32%
$ 1.65 million $ 126,205
May 21, 9 AM $ 0.00563
-0.70%
$ 1.66 million $ 126,346
May 21, 8 AM $ 0.00567
+0.36%
$ 1.67 million $ 124,579
May 21, 7 AM $ 0.00565
-0.28%
$ 1.66 million $ 122,857
May 21, 6 AM $ 0.00566
+0.30%
$ 1.67 million $ 120,902
May 21, 5 AM $ 0.00565
-0.52%
$ 1.66 million $ 118,084
May 21, 4 AM $ 0.00568
+0.41%
$ 1.67 million $ 116,207
May 21, 3 AM $ 0.00566
+0.19%
$ 1.67 million $ 113,625
May 21, 2 AM $ 0.00565
-0.21%
$ 1.66 million $ 111,458
May 21, 1 AM $ 0.00565
-0.09%
$ 1.67 million $ 109,997
May 21, 12 AM $ 0.00566
+0.25%
$ 1.67 million $ 106,641
May 20, 11 PM $ 0.00564
-0.33%
$ 1.66 million $ 106,397
May 20, 10 PM $ 0.00566
-0.34%
$ 1.67 million $ 111,106
May 20, 9 PM $ 0.00568
+0.13%
$ 1.67 million $ 109,262
May 20, 8 PM $ 0.00568
+0.05%
$ 1.67 million $ 107,469
May 20, 7 PM $ 0.00568
-0.28%
$ 1.67 million $ 113,525
May 20, 6 PM $ 0.0057
-0.38%
$ 1.68 million $ 117,607
May 20, 5 PM $ 0.00573
+0.28%
$ 1.69 million $ 115,079
May 20, 4 PM $ 0.00571
-0.02%
$ 1.68 million $ 113,207
May 20, 3 PM $ 0.00572
-0.32%
$ 1.68 million $ 110,235
May 20, 2 PM $ 0.00574
-0.13%
$ 1.69 million $ 108,099
May 20, 1 PM $ 0.00574
+0.08%
$ 1.69 million $ 106,489
May 20, 12 PM $ 0.00574
-0.17%
$ 1.69 million $ 100,574
May 20, 11 AM $ 0.00575
+0.37%
$ 1.69 million $ 99,426
May 20, 10 AM $ 0.00572
-0.10%
$ 1.69 million $ 98,963
May 20, 9 AM $ 0.00573
-0.26%
$ 1.69 million $ 97,922
May 20, 8 AM $ 0.00574
+0.23%
$ 1.69 million $ 97,926
May 20, 7 AM $ 0.00573
+0.09%
$ 1.69 million $ 97,791
May 20, 6 AM $ 0.00573
+0.56%
$ 1.69 million $ 101,102
May 20, 5 AM $ 0.00569
+0.37%
$ 1.68 million $ 102,125
May 20, 4 AM $ 0.00567
+0.06%
$ 1.67 million $ 102,982