Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00545
+0.36%
$ 1.61 million $ 242,801
May 24, 5 AM $ 0.00543
+1.31%
$ 1.6 million $ 240,997
May 24, 4 AM $ 0.00536
+0.20%
$ 1.58 million $ 238,550
May 24, 3 AM $ 0.00535
+0.13%
$ 1.58 million $ 232,685
May 24, 2 AM $ 0.00534
+0.34%
$ 1.58 million $ 226,160
May 24, 1 AM $ 0.00532
-0.31%
$ 1.57 million $ 218,532
May 24, 12 AM $ 0.00534
+0.26%
$ 1.58 million $ 211,332
May 23, 11 PM $ 0.00533
-0.05%
$ 1.57 million $ 195,626
May 23, 10 PM $ 0.00533
-0.71%
$ 1.58 million $ 189,789
May 23, 9 PM $ 0.00538
+0.19%
$ 1.59 million $ 184,827
May 23, 8 PM $ 0.00537
+0.86%
$ 1.59 million $ 178,375
May 23, 7 PM $ 0.00533
+0.09%
$ 1.57 million $ 183,482
May 23, 6 PM $ 0.00532
+0.33%
$ 1.57 million $ 178,698
May 23, 5 PM $ 0.0053
+0.12%
$ 1.57 million $ 172,523
May 23, 4 PM $ 0.0053
+0.18%
$ 1.57 million $ 166,339
May 23, 3 PM $ 0.00529
+0.13%
$ 1.56 million $ 158,216
May 23, 2 PM $ 0.00528
+0.55%
$ 1.56 million $ 151,531
May 23, 1 PM $ 0.00526
-0.12%
$ 1.55 million $ 144,380
May 23, 12 PM $ 0.00526
+0.03%
$ 1.55 million $ 138,200
May 23, 11 AM $ 0.00526
+0.18%
$ 1.55 million $ 134,954
May 23, 10 AM $ 0.00525
+0.54%
$ 1.55 million $ 129,704
May 23, 9 AM $ 0.00522
-0.15%
$ 1.54 million $ 124,958
May 23, 8 AM $ 0.00523
-0.48%
$ 1.55 million $ 120,996
May 23, 7 AM $ 0.00525
-0.32%
$ 1.55 million $ 118,119
May 23, 6 AM $ 0.00527
+0.13%
$ 1.56 million $ 119,741
May 23, 5 AM $ 0.00526
+0.18%
$ 1.56 million $ 121,579
May 23, 4 AM $ 0.00525
+0.23%
$ 1.55 million $ 122,071
May 23, 3 AM $ 0.00524
-0.05%
$ 1.55 million $ 122,310
May 23, 2 AM $ 0.00525
-0.24%
$ 1.55 million $ 122,462
May 23, 1 AM $ 0.00526
-0.21%
$ 1.55 million $ 123,043
May 23, 12 AM $ 0.00526
-0.29%
$ 1.56 million $ 123,982
May 22, 11 PM $ 0.00528
+0.05%
$ 1.56 million $ 124,033
May 22, 10 PM $ 0.00528
-0.83%
$ 1.56 million $ 123,980
May 22, 9 PM $ 0.00532
+0.13%
$ 1.57 million $ 121,533
May 22, 8 PM $ 0.00531
-4.69%
$ 1.57 million $ 121,203
May 22, 7 PM $ 0.00557
-0.50%
$ 1.65 million $ 108,235
May 22, 6 PM $ 0.00561
-0.39%
$ 1.66 million $ 106,683
May 22, 5 PM $ 0.00564
+0.31%
$ 1.67 million $ 110,187
May 22, 4 PM $ 0.00561
-0.34%
$ 1.66 million $ 111,578
May 22, 3 PM $ 0.00563
+0.68%
$ 1.66 million $ 112,980
May 22, 2 PM $ 0.00559
+0.06%
$ 1.65 million $ 114,057
May 22, 1 PM $ 0.0056
-0.48%
$ 1.65 million $ 115,295
May 22, 12 PM $ 0.00562
+0.12%
$ 1.66 million $ 115,974
May 22, 11 AM $ 0.00562
-0.03%
$ 1.66 million $ 116,464
May 22, 10 AM $ 0.00563
+0.22%
$ 1.66 million $ 115,754
May 22, 9 AM $ 0.00562
-0.46%
$ 1.65 million $ 112,734
May 22, 8 AM $ 0.00564
+0.28%
$ 1.66 million $ 114,639
May 22, 7 AM $ 0.00563
-0.14%
$ 1.66 million $ 115,401
May 22, 6 AM $ 0.00564
-0.13%
$ 1.66 million $ 115,334
May 22, 5 AM $ 0.00564
+0.34%
$ 1.66 million $ 116,350