Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.00563
+1.84%
$2.23 million $189,635
Sep 2, 12 PM $0.00553
+1.30%
$2.19 million $187,664
Sep 2, 11 AM $0.00546
-0.16%
$2.16 million $187,870
Sep 2, 10 AM $0.00547
-1.92%
$2.17 million $192,501
Sep 2, 9 AM $0.00557
+2.05%
$2.21 million $193,492
Sep 2, 8 AM $0.00546
+0.47%
$2.16 million $191,944
Sep 2, 7 AM $0.00543
-0.35%
$2.15 million $193,747
Sep 2, 6 AM $0.00545
-3.34%
$2.16 million $197,402
Sep 2, 5 AM $0.00564
+1.18%
$2.24 million $67,475
Sep 2, 4 AM $0.00557
-2.17%
$2.21 million $66,661
Sep 2, 3 AM $0.0057
-0.18%
$2.26 million $65,591
Sep 2, 2 AM $0.00571
-0.76%
$2.26 million $68,122
Sep 2, 1 AM $0.00575
-0.75%
$2.28 million $68,199
Sep 2, 12 AM $0.0058
+0.56%
$2.3 million $68,115
Sep 1, 11 PM $0.00576
-0.41%
$2.28 million $67,531
Sep 1, 10 PM $0.00579
+0.80%
$2.29 million $65,968
Sep 1, 9 PM $0.00574
-0.45%
$2.28 million $67,287
Sep 1, 8 PM $0.00577
+0.95%
$2.29 million $68,819
Sep 1, 7 PM $0.00571
+2.40%
$2.26 million $70,424
Sep 1, 6 PM $0.00558
+0.12%
$2.21 million $64,448
Sep 1, 5 PM $0.00557
-1.44%
$2.21 million $55,319
Sep 1, 4 PM $0.00566
+0.58%
$2.24 million $55,527
Sep 1, 3 PM $0.00562
+0.17%
$2.23 million $54,227
Sep 1, 2 PM $0.00561
+0.15%
$2.22 million $69,845
Sep 1, 1 PM $0.0056
-0.20%
$2.22 million $70,819
Sep 1, 12 PM $0.00562
-1.31%
$2.23 million $71,025
Sep 1, 11 AM $0.00569
-0.21%
$2.26 million $72,217
Sep 1, 10 AM $0.0057
+0.09%
$2.26 million $69,769
Sep 1, 9 AM $0.0057
-0.05%
$2.26 million $69,494
Sep 1, 8 AM $0.0057
+0.59%
$2.26 million $69,689
Sep 1, 7 AM $0.00567
+0.09%
$2.25 million $66,703
Sep 1, 6 AM $0.00566
+2.39%
$2.24 million $64,927
Sep 1, 5 AM $0.00553
+0.04%
$2.19 million $59,395
Sep 1, 4 AM $0.00552
+0.52%
$2.19 million $61,394
Sep 1, 3 AM $0.0055
+0.49%
$2.18 million $61,158
Sep 1, 2 AM $0.00547
+0.13%
$2.17 million $61,282
Sep 1, 1 AM $0.00546
-0.98%
$2.16 million $59,508
Sep 1, 12 AM $0.00552
-1.06%
$2.19 million $61,601
Aug 31, 11 PM $0.00558
+0.10%
$2.21 million $61,449
Aug 31, 10 PM $0.00557
-0.09%
$2.21 million $61,057
Aug 31, 9 PM $0.00557
+1.54%
$2.21 million $59,743
Aug 31, 8 PM $0.00549
-0.01%
$2.18 million $59,214
Aug 31, 7 PM $0.00549
-0.03%
$2.18 million $69,109
Aug 31, 6 PM $0.00549
-0.16%
$2.18 million $69,567
Aug 31, 5 PM $0.0055
+0.38%
$2.18 million $71,689
Aug 31, 4 PM $0.00547
+0.17%
$2.17 million $71,889
Aug 31, 3 PM $0.00545
+1.51%
$2.16 million $72,607
Aug 31, 2 PM $0.00537
+1.82%
$2.13 million $70,199
Aug 31, 1 PM $0.00527
+1.47%
$2.09 million $68,799
Aug 31, 12 PM $0.0052
+1.25%
$2.06 million $68,550