Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 7 PM $0.00523
-0.11%
$1.22 million $88,579
Mar 1, 6 PM $0.00523
-0.07%
$1.23 million $90,776
Mar 1, 5 PM $0.00524
+0.66%
$1.23 million $93,052
Mar 1, 4 PM $0.0052
-1.58%
$1.22 million $93,833
Mar 1, 3 PM $0.00528
-0.15%
$1.24 million $94,448
Mar 1, 2 PM $0.00528
+0.03%
$1.24 million $94,518
Mar 1, 1 PM $0.00528
+0.14%
$1.24 million $94,910
Mar 1, 12 PM $0.00527
-0.44%
$1.24 million $96,001
Mar 1, 11 AM $0.0053
+0.38%
$1.24 million $95,387
Mar 1, 10 AM $0.00528
-0.28%
$1.24 million $95,479
Mar 1, 9 AM $0.00529
-0.01%
$1.24 million $95,656
Mar 1, 8 AM $0.00529
-0.09%
$1.24 million $97,426
Mar 1, 7 AM $0.0053
+0.04%
$1.24 million $98,507
Mar 1, 6 AM $0.00529
-0.48%
$1.24 million $101,485
Mar 1, 5 AM $0.00532
+0.42%
$1.25 million $102,441
Mar 1, 4 AM $0.0053
+0.07%
$1.24 million $102,733
Mar 1, 3 AM $0.00529
-0.67%
$1.24 million $102,238
Mar 1, 2 AM $0.00531
+1.09%
$1.25 million $101,915
Mar 1, 1 AM $0.00526
-0.49%
$1.23 million $98,288
Mar 1, 12 AM $0.00528
+0.01%
$1.24 million $97,075
Download