Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 PM $0.00515
-1.71%
$1.21 million $87,115
Mar 3, 7 PM $0.00526
+1.71%
$1.23 million $88,791
Mar 3, 6 PM $0.00517
+0.84%
$1.21 million $89,503
Mar 3, 5 PM $0.00512
-1.60%
$1.2 million $101,888
Mar 3, 4 PM $0.0052
+1.35%
$1.22 million $101,415
Mar 3, 3 PM $0.00513
+0.21%
$1.2 million $103,373
Mar 3, 2 PM $0.00512
-0.09%
$1.2 million $103,984
Mar 3, 1 PM $0.00512
-0.91%
$1.2 million $103,359
Mar 3, 12 PM $0.00517
+0.17%
$1.21 million $102,867
Mar 3, 11 AM $0.00515
+0.69%
$1.21 million $102,738
Mar 3, 10 AM $0.00511
-0.80%
$1.2 million $102,667
Mar 3, 9 AM $0.00515
-0.40%
$1.21 million $102,887
Mar 3, 8 AM $0.00517
-1.00%
$1.21 million $102,122
Mar 3, 7 AM $0.00523
+0.34%
$1.22 million $101,841
Mar 3, 6 AM $0.00521
-0.76%
$1.22 million $101,722
Mar 3, 5 AM $0.00525
+0.49%
$1.23 million $101,451
Mar 3, 4 AM $0.00522
-0.08%
$1.22 million $101,450
Mar 3, 3 AM $0.00523
+0.36%
$1.22 million $100,748
Mar 3, 2 AM $0.00521
-0.13%
$1.22 million $100,843
Mar 3, 1 AM $0.00521
+0.07%
$1.22 million $101,234
Mar 3, 12 AM $0.00521
+0.34%
$1.22 million $101,559
Mar 2, 11 PM $0.00519
-0.13%
$1.22 million $101,774
Mar 2, 10 PM $0.0052
+0.35%
$1.22 million $102,210
Mar 2, 9 PM $0.00517
+0.07%
$1.21 million $102,395
Mar 2, 8 PM $0.00517
+0.23%
$1.21 million $102,889
Mar 2, 7 PM $0.00516
+0.06%
$1.21 million $103,389
Mar 2, 6 PM $0.00515
-2.02%
$1.21 million $102,516
Mar 2, 5 PM $0.00526
-0.53%
$1.23 million $87,991
Mar 2, 4 PM $0.00529
+0.97%
$1.24 million $87,527
Mar 2, 3 PM $0.00525
+1.92%
$1.23 million $84,204
Mar 2, 2 PM $0.00515
-1.20%
$1.21 million $82,880
Mar 2, 1 PM $0.00519
-0.12%
$1.22 million $82,727
Mar 2, 12 PM $0.0052
-0.08%
$1.22 million $81,925
Mar 2, 11 AM $0.0052
+0.06%
$1.22 million $82,305
Mar 2, 10 AM $0.00519
-0.15%
$1.22 million $82,459
Mar 2, 9 AM $0.0052
-0.18%
$1.22 million $82,108
Mar 2, 8 AM $0.00521
-0.01%
$1.22 million $81,677
Mar 2, 7 AM $0.00521
+0.82%
$1.22 million $81,706
Mar 2, 6 AM $0.00517
-0.69%
$1.21 million $81,986
Mar 2, 5 AM $0.0052
-0.10%
$1.22 million $82,047
Mar 2, 4 AM $0.00521
+0.50%
$1.22 million $81,990
Mar 2, 3 AM $0.00518
+0.30%
$1.21 million $82,601
Mar 2, 2 AM $0.00517
+0.51%
$1.21 million $85,094
Mar 2, 1 AM $0.00514
-0.21%
$1.2 million $86,717
Mar 2, 12 AM $0.00515
-0.60%
$1.21 million $88,083
Mar 1, 11 PM $0.00518
-0.22%
$1.21 million $88,047
Mar 1, 10 PM $0.0052
+0.09%
$1.22 million $88,104
Mar 1, 9 PM $0.00519
+0.37%
$1.22 million $87,461
Mar 1, 8 PM $0.00518
-0.94%
$1.21 million $88,085
Mar 1, 7 PM $0.00523
-0.11%
$1.22 million $88,579