Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00528
-0.55%
$ 1.56 million $ 176,143
May 26, 6 AM $ 0.00531
-0.08%
$ 1.57 million $ 182,178
May 26, 5 AM $ 0.00532
-1.46%
$ 1.57 million $ 186,468
May 26, 4 AM $ 0.0054
+0.23%
$ 1.59 million $ 187,629
May 26, 3 AM $ 0.00538
-0.39%
$ 1.59 million $ 193,666
May 26, 2 AM $ 0.00541
-0.65%
$ 1.6 million $ 198,154
May 26, 1 AM $ 0.00544
-0.11%
$ 1.61 million $ 204,342
May 26, 12 AM $ 0.00545
+0.55%
$ 1.61 million $ 209,910
May 25, 11 PM $ 0.00542
+0.24%
$ 1.6 million $ 213,861
May 25, 10 PM $ 0.0054
+0.26%
$ 1.6 million $ 218,195
May 25, 9 PM $ 0.00539
-0.22%
$ 1.59 million $ 221,402
May 25, 8 PM $ 0.0054
-3.31%
$ 1.6 million $ 220,580
May 25, 7 PM $ 0.00559
+0.00%
$ 1.65 million $ 214,601
May 25, 6 PM $ 0.00559
-0.11%
$ 1.65 million $ 213,393
May 25, 5 PM $ 0.00559
-0.34%
$ 1.65 million $ 211,967
May 25, 4 PM $ 0.00561
-0.21%
$ 1.66 million $ 211,520
May 25, 3 PM $ 0.00562
+0.19%
$ 1.66 million $ 210,214
May 25, 2 PM $ 0.00561
-0.09%
$ 1.66 million $ 211,785
May 25, 1 PM $ 0.00562
-0.01%
$ 1.66 million $ 218,004
May 25, 12 PM $ 0.00562
+0.51%
$ 1.66 million $ 219,698
May 25, 11 AM $ 0.00559
+0.17%
$ 1.65 million $ 219,492
May 25, 10 AM $ 0.00558
-0.18%
$ 1.65 million $ 217,603
May 25, 9 AM $ 0.00559
+1.39%
$ 1.65 million $ 216,118
May 25, 8 AM $ 0.00551
+0.12%
$ 1.63 million $ 213,933
May 25, 7 AM $ 0.00551
-1.18%
$ 1.63 million $ 212,152
May 25, 6 AM $ 0.00557
-0.10%
$ 1.65 million $ 210,543
May 25, 5 AM $ 0.00558
+0.40%
$ 1.65 million $ 206,267
May 25, 4 AM $ 0.00555
+0.07%
$ 1.64 million $ 202,088
May 25, 3 AM $ 0.00554
-0.75%
$ 1.64 million $ 202,567
May 25, 2 AM $ 0.00558
+0.76%
$ 1.65 million $ 204,124
May 25, 1 AM $ 0.00554
-0.26%
$ 1.64 million $ 205,068
May 25, 12 AM $ 0.00555
-0.45%
$ 1.64 million $ 205,923
May 24, 11 PM $ 0.00558
+0.04%
$ 1.65 million $ 217,570
May 24, 10 PM $ 0.00558
+0.77%
$ 1.65 million $ 218,802
May 24, 9 PM $ 0.00553
-0.49%
$ 1.63 million $ 219,116
May 24, 8 PM $ 0.00556
+0.00%
$ 1.64 million $ 219,668
May 24, 7 PM $ 0.00556
+0.12%
$ 1.64 million $ 220,244
May 24, 6 PM $ 0.00557
+0.14%
$ 1.64 million $ 220,506
May 24, 5 PM $ 0.00556
+0.58%
$ 1.64 million $ 220,307
May 24, 4 PM $ 0.00552
+0.54%
$ 1.63 million $ 219,183
May 24, 3 PM $ 0.0055
-0.17%
$ 1.62 million $ 223,216
May 24, 2 PM $ 0.00551
+0.62%
$ 1.63 million $ 226,761
May 24, 1 PM $ 0.00547
-0.43%
$ 1.62 million $ 225,279
May 24, 12 PM $ 0.0055
+0.27%
$ 1.62 million $ 228,454
May 24, 11 AM $ 0.00548
-0.16%
$ 1.62 million $ 232,049
May 24, 10 AM $ 0.00549
+0.38%
$ 1.62 million $ 237,135
May 24, 9 AM $ 0.00547
-0.21%
$ 1.62 million $ 239,811
May 24, 8 AM $ 0.00548
+0.19%
$ 1.62 million $ 241,825
May 24, 7 AM $ 0.00547
+0.42%
$ 1.62 million $ 244,614
May 24, 6 AM $ 0.00545
+0.36%
$ 1.61 million $ 242,801