Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.00592
+0.77%
$2.35 million $128,179
Sep 4, 1 PM $0.00587
-0.37%
$2.33 million $133,760
Sep 4, 12 PM $0.00589
-0.13%
$2.34 million $139,490
Sep 4, 11 AM $0.0059
-2.06%
$2.34 million $138,317
Sep 4, 10 AM $0.00602
-0.01%
$2.39 million $139,394
Sep 4, 9 AM $0.00602
-0.04%
$2.39 million $144,104
Sep 4, 8 AM $0.00602
+0.28%
$2.39 million $147,356
Sep 4, 7 AM $0.00601
-1.00%
$2.38 million $148,584
Sep 4, 6 AM $0.00607
+0.15%
$2.41 million $151,687
Sep 4, 5 AM $0.00606
+1.44%
$2.4 million $156,274
Sep 4, 4 AM $0.00597
+0.19%
$2.37 million $161,926
Sep 4, 3 AM $0.00596
-0.53%
$2.36 million $163,434
Sep 4, 2 AM $0.00599
-0.10%
$2.38 million $165,717
Sep 4, 1 AM $0.006
-4.09%
$2.38 million $169,908
Sep 4, 12 AM $0.00626
+0.15%
$2.48 million $167,317
Sep 3, 11 PM $0.00625
+0.52%
$2.48 million $169,084
Sep 3, 10 PM $0.00621
-0.02%
$2.46 million $168,837
Sep 3, 9 PM $0.00622
-1.30%
$2.46 million $167,707
Sep 3, 8 PM $0.0063
+1.88%
$2.5 million $166,980
Sep 3, 7 PM $0.00617
+0.21%
$2.45 million $166,963
Sep 3, 6 PM $0.00617
+1.22%
$2.44 million $169,221
Sep 3, 5 PM $0.00609
+0.71%
$2.42 million $168,699
Sep 3, 4 PM $0.00605
-1.88%
$2.4 million $169,299
Sep 3, 3 PM $0.00608
+3.25%
$2.41 million $163,364
Sep 3, 2 PM $0.00589
+0.20%
$2.34 million $163,341
Sep 3, 1 PM $0.00588
+1.85%
$2.33 million $163,069
Sep 3, 12 PM $0.00577
+0.73%
$2.29 million $162,161
Sep 3, 11 AM $0.00573
+0.70%
$2.27 million $162,831
Sep 3, 10 AM $0.00568
+2.35%
$2.25 million $162,065
Sep 3, 9 AM $0.00555
-1.61%
$2.2 million $160,439
Sep 3, 8 AM $0.00564
+0.17%
$2.24 million $161,126
Sep 3, 7 AM $0.00564
-0.03%
$2.23 million $162,950
Sep 3, 6 AM $0.00564
+1.17%
$2.23 million $165,303
Sep 3, 5 AM $0.00557
+2.50%
$2.21 million $168,711
Sep 3, 4 AM $0.00544
-0.05%
$2.15 million $167,864
Sep 3, 3 AM $0.00544
-0.26%
$2.16 million $171,098
Sep 3, 2 AM $0.00545
+0.59%
$2.16 million $174,118
Sep 3, 1 AM $0.00542
-0.38%
$2.15 million $175,844
Sep 3, 12 AM $0.00544
+0.22%
$2.16 million $176,668
Sep 2, 11 PM $0.00543
-0.08%
$2.15 million $179,224
Sep 2, 10 PM $0.00543
+0.05%
$2.15 million $181,313
Sep 2, 9 PM $0.00543
-0.16%
$2.15 million $183,803
Sep 2, 8 PM $0.00543
-0.91%
$2.15 million $184,149
Sep 2, 7 PM $0.00548
-2.73%
$2.17 million $186,928
Sep 2, 6 PM $0.0056
+0.27%
$2.22 million $191,366
Sep 2, 5 PM $0.00559
-1.00%
$2.22 million $192,268
Sep 2, 4 PM $0.00565
+0.18%
$2.24 million $191,811
Sep 2, 3 PM $0.00564
-0.32%
$2.23 million $194,500
Sep 2, 2 PM $0.00565
+0.43%
$2.24 million $185,394
Sep 2, 1 PM $0.00563
+1.84%
$2.23 million $189,635