Coinranking
Fluence Historical Data
FLT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $0.00636 | +0.00% | ||
| Today, at 1 AM | $0.00633 | -0.72% | ||
| Today, at 12 AM | $0.00638 | -0.01% | ||
| Yesterday, at 11 PM | $0.00638 | +0.02% | ||
| Yesterday, at 10 PM | $0.00638 | +0.14% | ||
| Yesterday, at 9 PM | $0.00637 | +0.82% | ||
| Yesterday, at 8 PM | $0.00632 | +1.44% | ||
| Yesterday, at 7 PM | $0.00623 | +0.03% | ||
| Yesterday, at 6 PM | $0.00623 | -0.10% | ||
| Yesterday, at 5 PM | $0.00623 | +0.14% | ||
| Yesterday, at 4 PM | $0.00622 | +0.17% | ||
| Yesterday, at 3 PM | $0.00621 | -0.10% | ||
| Yesterday, at 2 PM | $0.00622 | -2.09% | ||
| Yesterday, at 1 PM | $0.00635 | +3.76% | ||
| Yesterday, at 12 PM | $0.00612 | +1.97% | ||
| Yesterday, at 11 AM | $0.006 | +0.79% | ||
| Yesterday, at 10 AM | $0.00596 | +0.77% | ||
| Yesterday, at 9 AM | $0.00591 | +2.52% | ||
| Yesterday, at 8 AM | $0.00577 | -2.03% | ||
| Yesterday, at 7 AM | $0.00588 | +1.43% | ||
| Yesterday, at 6 AM | $0.0058 | +0.27% | ||
| Yesterday, at 5 AM | $0.00579 | +0.20% | ||
| Yesterday, at 4 AM | $0.00577 | -0.47% | ||
| Yesterday, at 3 AM | $0.0058 | -0.02% | ||
| Yesterday, at 2 AM | $0.0058 | +1.12% | ||
| Yesterday, at 1 AM | $0.00574 | -0.72% | ||
| Yesterday, at 12 AM | $0.00578 | -0.12% | ||
| Sep 21, 11 PM | $0.00579 | +0.20% | ||
| Sep 21, 10 PM | $0.00578 | -0.03% | ||
| Sep 21, 9 PM | $0.00578 | +0.70% | ||
| Sep 21, 8 PM | $0.00574 | +0.44% | ||
| Sep 21, 7 PM | $0.00571 | -0.96% | ||
| Sep 21, 6 PM | $0.00577 | +1.04% | ||
| Sep 21, 5 PM | $0.00571 | +0.31% | ||
| Sep 21, 4 PM | $0.00569 | -0.90% | ||
| Sep 21, 3 PM | $0.00574 | +2.21% | ||
| Sep 21, 2 PM | $0.00562 | -0.11% | ||
| Sep 21, 1 PM | $0.00562 | +0.25% | ||
| Sep 21, 12 PM | $0.00561 | -0.43% | ||
| Sep 21, 11 AM | $0.00563 | -1.15% | ||
| Sep 21, 10 AM | $0.0057 | +0.79% | ||
| Sep 21, 9 AM | $0.00566 | -0.17% | ||
| Sep 21, 8 AM | $0.00566 | +0.41% | ||
| Sep 21, 7 AM | $0.00564 | -0.49% | ||
| Sep 21, 6 AM | $0.00567 | +1.24% | ||
| Sep 21, 5 AM | $0.0056 | +1.56% | ||
| Sep 21, 4 AM | $0.00551 | +0.35% | ||
| Sep 21, 3 AM | $0.0055 | +0.86% | ||
| Sep 21, 2 AM | $0.00545 | -0.01% | ||
| Sep 21, 1 AM | $0.00545 | +0.23% | ||
Previous Next