BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0₆268
+0.00%
$ 177,169 $ 174,577
4:44 AM $ 0.0₆268
+0.00%
$ 177,169 $ 174,653
4:39 AM $ 0.0₆269
+0.00%
$ 177,362 $ 174,665
4:34 AM $ 0.0₆27
+0.00%
$ 178,006 $ 174,670
4:29 AM $ 0.0₆27
+0.00%
$ 178,327 $ 174,245
4:24 AM $ 0.0₆268
+0.00%
$ 177,104 $ 173,794
4:19 AM $ 0.0₆268
+0.00%
$ 177,169 $ 173,788
4:14 AM $ 0.0₆268
+0.00%
$ 176,782 $ 173,124
4:09 AM $ 0.0₆267
+0.00%
$ 176,396 $ 171,226
4:04 AM $ 0.0₆267
+0.00%
$ 176,396 $ 171,275
3:59 AM $ 0.0₆267
+0.00%
$ 176,267 $ 171,273
3:54 AM $ 0.0₆267
+0.00%
$ 176,267 $ 171,227
3:49 AM $ 0.0₆267
+0.00%
$ 176,266 $ 171,232
3:44 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,215
3:39 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,207
3:34 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,208
3:29 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,203
3:24 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,205
3:19 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,312
3:14 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,385
3:09 AM $ 0.0₆267
+0.00%
$ 176,329 $ 172,120
3:04 AM $ 0.0₆267
+0.00%
$ 176,329 $ 172,120
2:59 AM $ 0.0₆267
-0.01%
$ 176,393 $ 172,111
2:54 AM $ 0.0₆268
+0.00%
$ 176,672 $ 172,395
2:49 AM $ 0.0₆268
+0.00%
$ 176,672 $ 172,413
2:44 AM $ 0.0₆268
+0.00%
$ 176,672 $ 170,127
2:39 AM $ 0.0₆267
+0.00%
$ 176,474 $ 156,783
2:34 AM $ 0.0₆267
+0.00%
$ 175,960 $ 156,651
2:29 AM $ 0.0₆267
+0.00%
$ 175,960 $ 157,003
2:24 AM $ 0.0₆267
+0.00%
$ 176,025 $ 157,005
2:19 AM $ 0.0₆268
+0.00%
$ 176,537 $ 156,890
2:14 AM $ 0.0₆268
+0.00%
$ 176,601 $ 156,866
2:09 AM $ 0.0₆268
+0.00%
$ 176,601 $ 156,878
2:04 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,374
1:59 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,314
1:54 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,331
1:49 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,330
1:44 AM $ 0.0₆267
+0.00%
$ 176,473 $ 157,328
1:39 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,322
1:34 AM $ 0.0₆267
+0.00%
$ 176,473 $ 157,322
1:29 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,322
1:24 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,329
1:19 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,424
1:14 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,424
1:09 AM $ 0.0₆268
+0.00%
$ 176,597 $ 157,421
1:04 AM $ 0.0₆267
-0.07%
$ 176,533 $ 157,420
12:59 AM $ 0.0₆268
+0.00%
$ 176,588 $ 158,182
12:54 AM $ 0.0₆268
+0.00%
$ 176,846 $ 158,300
12:49 AM $ 0.0₆268
+0.00%
$ 176,975 $ 158,296
12:44 AM $ 0.0₆268
+0.00%
$ 176,910 $ 159,522