BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0₆271
+0.00%
$ 178,713 $ 177,240
10:14 AM $ 0.0₆271
+0.00%
$ 178,779 $ 177,723
10:09 AM $ 0.0₆271
+0.00%
$ 178,780 $ 178,078
10:04 AM $ 0.0₆271
+0.00%
$ 178,715 $ 175,475
9:59 AM $ 0.0₆271
+0.00%
$ 178,780 $ 162,781
9:54 AM $ 0.0₆271
+0.00%
$ 178,715 $ 162,775
9:49 AM $ 0.0₆271
+0.02%
$ 178,649 $ 162,872
9:44 AM $ 0.0₆271
+0.00%
$ 178,605 $ 162,268
9:39 AM $ 0.0₆271
+0.00%
$ 178,670 $ 162,455
9:34 AM $ 0.0₆271
+0.00%
$ 178,670 $ 162,454
9:29 AM $ 0.0₆271
+0.00%
$ 178,605 $ 162,454
9:24 AM $ 0.0₆271
+0.00%
$ 178,801 $ 162,794
9:19 AM $ 0.0₆271
+0.00%
$ 178,801 $ 162,854
9:14 AM $ 0.0₆271
+0.00%
$ 178,736 $ 163,590
9:09 AM $ 0.0₆271
+0.00%
$ 178,736 $ 164,179
9:04 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,442
8:59 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,442
8:54 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,443
8:49 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,546
8:44 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,547
8:39 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,681
8:34 AM $ 0.0₆271
+0.00%
$ 178,730 $ 164,872
8:29 AM $ 0.0₆271
+0.00%
$ 178,730 $ 165,069
8:24 AM $ 0.0₆271
+0.00%
$ 178,731 $ 168,457
8:19 AM $ 0.0₆271
+0.00%
$ 178,731 $ 168,712
8:14 AM $ 0.0₆271
+0.00%
$ 178,992 $ 168,711
8:09 AM $ 0.0₆271
+0.00%
$ 178,990 $ 169,072
8:04 AM $ 0.0₆271
+0.00%
$ 178,600 $ 171,751
7:59 AM $ 0.0₆271
+0.00%
$ 178,600 $ 170,899
7:54 AM $ 0.0₆27
+0.00%
$ 178,340 $ 171,006
7:49 AM $ 0.0₆271
+0.02%
$ 178,601 $ 174,197
7:44 AM $ 0.0₆271
+0.00%
$ 178,946 $ 176,267
7:39 AM $ 0.0₆271
-0.05%
$ 178,942 $ 175,752
7:34 AM $ 0.0₆271
+0.00%
$ 179,157 $ 175,800
7:29 AM $ 0.0₆272
+0.00%
$ 179,286 $ 176,194
7:24 AM $ 0.0₆272
+0.00%
$ 179,479 $ 175,591
7:19 AM $ 0.0₆272
+0.00%
$ 179,290 $ 176,113
7:14 AM $ 0.0₆272
+0.00%
$ 179,419 $ 175,965
7:09 AM $ 0.0₆272
+0.00%
$ 179,423 $ 175,363
7:04 AM $ 0.0₆272
+0.00%
$ 179,423 $ 175,160
6:59 AM $ 0.0₆272
+0.00%
$ 179,423 $ 175,173
6:54 AM $ 0.0₆272
+0.00%
$ 179,423 $ 174,795
6:49 AM $ 0.0₆272
+0.00%
$ 179,423 $ 176,127
6:44 AM $ 0.0₆272
+0.00%
$ 179,230 $ 176,125
6:39 AM $ 0.0₆272
+0.00%
$ 179,229 $ 176,434
6:34 AM $ 0.0₆271
+0.00%
$ 178,972 $ 176,202
6:29 AM $ 0.0₆271
+0.00%
$ 178,908 $ 177,316
6:24 AM $ 0.0₆271
+0.00%
$ 178,972 $ 177,315
6:19 AM $ 0.0₆271
+0.00%
$ 179,165 $ 177,270
6:14 AM $ 0.0₆271
+0.00%
$ 179,165 $ 177,611
Download