Coinranking
RDEX BRC Historical Data
RDEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2024 | $0.0129 | +16.28% | ||
| Oct 13, 2024 | $0.0111 | -12.69% | ||
| Oct 12, 2024 | $0.0126 | -3.44% | ||
| Oct 11, 2024 | $0.0131 | +19.01% | ||
| Oct 10, 2024 | $0.0109 | -6.21% | ||
| Oct 9, 2024 | $0.0116 | -7.25% | ||
| Oct 8, 2024 | $0.0125 | +4.34% | ||
| Oct 7, 2024 | $0.0119 | -8.26% | ||
| Oct 6, 2024 | $0.013 | -1.27% | ||
| Oct 5, 2024 | $0.0131 | +6.41% | ||
| Oct 4, 2024 | $0.0123 | -3.95% | ||
| Oct 3, 2024 | $0.0128 | -1.62% | ||
| Oct 2, 2024 | $0.013 | -7.80% | ||
| Oct 1, 2024 | $0.0141 | -3.21% | ||
| Sep 30, 2024 | $0.0146 | -3.00% | ||
| Sep 29, 2024 | $0.0151 | -6.00% | ||
| Sep 28, 2024 | $0.0161 | -5.41% | ||
| Sep 27, 2024 | $0.0171 | +11.62% | ||
| Sep 26, 2024 | $0.0153 | +2.76% | ||
| Sep 25, 2024 | $0.0149 | -0.74% | ||
| Sep 24, 2024 | $0.015 | -3.89% | ||
| Sep 23, 2024 | $0.0156 | +2.28% | ||
| Sep 22, 2024 | $0.0152 | -8.14% | ||
| Sep 21, 2024 | $0.0167 | +9.51% | ||
| Sep 20, 2024 | $0.0152 | -1.83% | ||
| Sep 19, 2024 | $0.0155 | +2.33% | ||
| Sep 18, 2024 | $0.0151 | -2.24% | ||
| Sep 17, 2024 | $0.0155 | +5.63% | ||
| Sep 16, 2024 | $0.0147 | -4.26% | ||
| Sep 15, 2024 | $0.0153 | -7.71% | ||
| Sep 14, 2024 | $0.0166 | -0.72% | ||
| Sep 13, 2024 | $0.0167 | +10.63% | ||
| Sep 12, 2024 | $0.0151 | +2.77% | ||
| Sep 11, 2024 | $0.0147 | -1.28% | ||
| Sep 10, 2024 | $0.0149 | +5.77% | ||
| Sep 9, 2024 | $0.014 | -1.28% | ||
| Sep 8, 2024 | $0.0142 | -4.86% | ||
| Sep 7, 2024 | $0.0149 | +3.22% | ||
| Sep 6, 2024 | $0.0144 | -1.83% | ||
| Sep 5, 2024 | $0.0147 | +1.25% | ||
| Sep 4, 2024 | $0.0145 | +0.26% | ||
| Sep 3, 2024 | $0.0144 | -4.48% | ||
| Sep 2, 2024 | $0.0151 | +1.78% | ||
| Sep 1, 2024 | $0.0148 | +2.43% | ||
| Aug 31, 2024 | $0.0144 | -5.18% | ||
| Aug 30, 2024 | $0.0152 | -5.13% | ||
| Aug 29, 2024 | $0.0159 | +8.89% | ||
| Aug 28, 2024 | $0.0146 | -6.01% | ||
| Aug 27, 2024 | $0.0155 | -10.65% | ||
| Aug 26, 2024 | $0.0173 | +3.86% | ||