Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RDEX BRC Historical Data

RDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0173
+6.91%
$1.73 million $72,840
Dec 2, 2024 $0.0162
+4.85%
$1.62 million $65,717
Dec 1, 2024 $0.0154
+14.79%
$1.54 million $51,626
Nov 30, 2024 $0.0134
+0.63%
$1.35 million $42,330
Nov 29, 2024 $0.0134
+1.08%
$1.34 million $49,717
Nov 28, 2024 $0.0132
+17.29%
$1.31 million $40,778
Nov 27, 2024 $0.0112
+5.63%
$1.12 million $32,262
Nov 26, 2024 $0.0106
-8.64%
$1.06 million $30,343
Nov 25, 2024 $0.0115
+7.51%
$1.15 million $18,572
Nov 24, 2024 $0.0107
+0.69%
$1.07 million $34,267
Nov 23, 2024 $0.0106
-6.99%
$1.06 million $37,947
Nov 22, 2024 $0.0114
+5.90%
$1.14 million $31,287
Nov 21, 2024 $0.0108
+3.07%
$1.08 million $29,976
Nov 20, 2024 $0.0104
-16.27%
$1.04 million $31,863
Nov 19, 2024 $0.0125
+4.10%
$1.25 million $34,069
Nov 18, 2024 $0.012
+1.75%
$1.2 million $24,387
Nov 17, 2024 $0.0116
+14.23%
$1.16 million $28,786
Nov 16, 2024 $0.0102
-0.37%
$1.02 million $29,280
Nov 15, 2024 $0.0103
-1.95%
$1.03 million $27,897
Nov 14, 2024 $0.0105
-1.39%
$1.05 million $26,831
Nov 13, 2024 $0.0106
-11.83%
$1.06 million $30,939
Nov 12, 2024 $0.012
-11.05%
$1.2 million $29,212
Nov 11, 2024 $0.0135
+28.27%
$1.35 million $29,551
Nov 10, 2024 $0.0105
-8.09%
$1.05 million $31,084
Nov 9, 2024 $0.0115
+9.58%
$1.15 million $24,102
Nov 8, 2024 $0.0104
+0.59%
$1.04 million $28,220
Nov 7, 2024 $0.0102
-2.03%
$1.02 million $24,332
Nov 6, 2024 $0.0104
+2.64%
$1.04 million $24,950
Nov 5, 2024 $0.0102
-1.40%
$1.02 million $27,172
Nov 4, 2024 $0.0103
-8.62%
$1.03 million $31,745
Nov 3, 2024 $0.0113
-1.68%
$1.13 million $30,384
Nov 2, 2024 $0.0115
+0.42%
$1.15 million $26,599
Nov 1, 2024 $0.0115
-4.64%
$1.15 million $27,056
Oct 31, 2024 $0.0121
-2.04%
$1.21 million $29,044
Oct 30, 2024 $0.0124
-7.30%
$1.24 million $30,777
Oct 29, 2024 $0.0133
+9.27%
$1.33 million $25,344
Oct 28, 2024 $0.0122
-1.88%
$1.22 million $25,542
Oct 27, 2024 $0.0124
-1.91%
$1.24 million $30,609
Oct 26, 2024 $0.0127
+3.18%
$1.27 million $30,164
Oct 25, 2024 $0.0123
-0.85%
$1.23 million $25,093
Oct 24, 2024 $0.0124
-3.13%
$1.24 million $30,714
Oct 23, 2024 $0.0128
-5.02%
$1.28 million $35,227
Oct 22, 2024 $0.0135
+9.80%
$1.35 million $35,161
Oct 21, 2024 $0.0123
-2.94%
$1.23 million $36,402
Oct 20, 2024 $0.0127
-2.10%
$1.27 million $34,563
Oct 19, 2024 $0.0128
-4.38%
$1.28 million $33,922
Oct 18, 2024 $0.0134
+5.43%
$1.34 million $33,589
Oct 17, 2024 $0.0127
+1.10%
$1.27 million $22,501
Oct 16, 2024 $0.0126
-0.31%
$1.26 million $29,320
Oct 15, 2024 $0.0126
-2.65%
$1.26 million $30,329