Coinranking
RDEX BRC Historical Data
RDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2025 | $0.00504 | +8.47% | ||
| Mar 12, 2025 | $0.00465 | -5.88% | ||
| Mar 11, 2025 | $0.00496 | +5.67% | ||
| Mar 10, 2025 | $0.00469 | +5.89% | ||
| Mar 9, 2025 | $0.00446 | -7.72% | ||
| Mar 8, 2025 | $0.00481 | -1.64% | ||
| Mar 7, 2025 | $0.00494 | -2.50% | ||
| Mar 6, 2025 | $0.00508 | -0.10% | ||
| Mar 5, 2025 | $0.00509 | -8.31% | ||
| Mar 4, 2025 | $0.00555 | +7.67% | ||
| Mar 3, 2025 | $0.00511 | +2.63% | ||
| Mar 2, 2025 | $0.00499 | -1.92% | ||
| Mar 1, 2025 | $0.00509 | +0.27% | ||
| Feb 28, 2025 | $0.00507 | -4.38% | ||
| Feb 27, 2025 | $0.00532 | +0.12% | ||
| Feb 26, 2025 | $0.00531 | +21.33% | ||
| Feb 25, 2025 | $0.00437 | -7.81% | ||
| Feb 24, 2025 | $0.0047 | -3.34% | ||
| Feb 23, 2025 | $0.00485 | -0.07% | ||
| Feb 22, 2025 | $0.00483 | -1.06% | ||
| Feb 21, 2025 | $0.00489 | -0.99% | ||
| Feb 20, 2025 | $0.00494 | -4.86% | ||
| Feb 19, 2025 | $0.0052 | +3.84% | ||
| Feb 18, 2025 | $0.00502 | -1.21% | ||
| Feb 17, 2025 | $0.00508 | +2.67% | ||
| Feb 16, 2025 | $0.00493 | -0.99% | ||
| Feb 15, 2025 | $0.00499 | -3.49% | ||
| Feb 14, 2025 | $0.0052 | +4.48% | ||
| Feb 13, 2025 | $0.00498 | -0.73% | ||
| Feb 12, 2025 | $0.00501 | -6.79% | ||
| Feb 11, 2025 | $0.00536 | +8.28% | ||
| Feb 10, 2025 | $0.00493 | -6.92% | ||
| Feb 9, 2025 | $0.0053 | -0.70% | ||
| Feb 8, 2025 | $0.00533 | +3.33% | ||
| Feb 7, 2025 | $0.00515 | -4.29% | ||
| Feb 6, 2025 | $0.00532 | +3.04% | ||
| Feb 5, 2025 | $0.00518 | -7.30% | ||
| Feb 4, 2025 | $0.00559 | -0.14% | ||
| Feb 3, 2025 | $0.0056 | +7.93% | ||
| Feb 2, 2025 | $0.00518 | +9.11% | ||
| Feb 1, 2025 | $0.00475 | -10.05% | ||
| Jan 31, 2025 | $0.00528 | -1.24% | ||
| Jan 30, 2025 | $0.00535 | -5.57% | ||
| Jan 29, 2025 | $0.00567 | -7.82% | ||
| Jan 28, 2025 | $0.00615 | +13.17% | ||
| Jan 27, 2025 | $0.00543 | -6.55% | ||
| Jan 26, 2025 | $0.00582 | +9.35% | ||
| Jan 25, 2025 | $0.00533 | +1.59% | ||
| Jan 24, 2025 | $0.00524 | -1.08% | ||
| Jan 23, 2025 | $0.00529 | -3.36% | ||