Coinranking
RDEX BRC Historical Data
RDEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2025 | $0.00398 | +12.11% | ||
| May 1, 2025 | $0.00355 | +0.57% | ||
| Apr 30, 2025 | $0.00354 | +5.67% | ||
| Apr 29, 2025 | $0.00335 | +0.00% | ||
| Apr 28, 2025 | $0.00311 | -4.97% | ||
| Apr 27, 2025 | $0.00327 | +0.37% | ||
| Apr 26, 2025 | $0.00326 | -3.26% | ||
| Apr 25, 2025 | $0.00337 | +2.12% | ||
| Apr 24, 2025 | $0.0033 | -9.09% | ||
| Apr 23, 2025 | $0.00363 | -6.21% | ||
| Apr 22, 2025 | $0.00387 | -2.52% | ||
| Apr 21, 2025 | $0.00397 | +9.37% | ||
| Apr 20, 2025 | $0.00361 | +1.98% | ||
| Apr 19, 2025 | $0.00354 | +6.63% | ||
| Apr 18, 2025 | $0.00332 | -0.60% | ||
| Apr 17, 2025 | $0.00334 | +0.30% | ||
| Apr 16, 2025 | $0.00333 | +1.54% | ||
| Apr 15, 2025 | $0.00328 | -3.21% | ||
| Apr 14, 2025 | $0.00339 | +9.35% | ||
| Apr 13, 2025 | $0.0031 | -6.34% | ||
| Apr 12, 2025 | $0.00331 | +0.00% | ||
| Apr 11, 2025 | $0.00332 | -1.48% | ||
| Apr 10, 2025 | $0.00339 | +0.59% | ||
| Apr 9, 2025 | $0.00337 | -10.65% | ||
| Apr 8, 2025 | $0.00377 | -1.29% | ||
| Apr 7, 2025 | $0.00382 | -4.81% | ||
| Apr 6, 2025 | $0.00401 | -4.50% | ||
| Apr 5, 2025 | $0.0042 | +2.15% | ||
| Apr 4, 2025 | $0.00411 | +0.51% | ||
| Apr 3, 2025 | $0.00407 | -4.04% | ||
| Apr 2, 2025 | $0.00427 | +1.25% | ||
| Apr 1, 2025 | $0.00422 | +4.91% | ||
| Mar 31, 2025 | $0.00402 | -14.47% | ||
| Mar 30, 2025 | $0.0047 | +8.62% | ||
| Mar 29, 2025 | $0.00433 | +1.23% | ||
| Mar 28, 2025 | $0.00426 | -5.73% | ||
| Mar 27, 2025 | $0.00451 | +5.87% | ||
| Mar 26, 2025 | $0.0043 | +1.25% | ||
| Mar 25, 2025 | $0.00434 | +4.06% | ||
| Mar 24, 2025 | $0.00412 | -5.41% | ||
| Mar 23, 2025 | $0.00436 | +6.53% | ||
| Mar 22, 2025 | $0.00412 | +3.67% | ||
| Mar 21, 2025 | $0.00399 | -1.59% | ||
| Mar 20, 2025 | $0.00406 | -14.34% | ||
| Mar 19, 2025 | $0.00477 | +1.87% | ||
| Mar 18, 2025 | $0.00465 | -2.74% | ||
| Mar 17, 2025 | $0.00478 | +4.16% | ||
| Mar 16, 2025 | $0.0046 | -6.49% | ||
| Mar 15, 2025 | $0.00492 | +3.79% | ||
| Mar 14, 2025 | $0.00473 | -5.36% | ||