Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.234
-12.56%
$3.49 million $17,857
Feb 4, 2026 $0.267
-5.87%
$4 million $16,998
Feb 3, 2026 $0.284
-1.24%
$4.24 million $16,294
Feb 2, 2026 $0.287
+0.15%
$4.3 million $16,857
Feb 1, 2026 $0.287
-2.36%
$4.29 million $18,797
Jan 31, 2026 $0.294
-9.70%
$4.4 million $20,691
Jan 30, 2026 $0.325
-1.99%
$4.87 million $19,879
Jan 29, 2026 $0.332
-5.35%
$4.97 million $17,961
Jan 28, 2026 $0.351
+4.12%
$5.25 million $76,090
Jan 27, 2026 $0.337
+0.39%
$5.04 million $80,861
Jan 26, 2026 $0.336
+2.13%
$5.02 million $82,963
Jan 25, 2026 $0.329
-2.15%
$4.91 million $82,788
Jan 24, 2026 $0.336
-0.52%
$5.03 million $80,985
Jan 23, 2026 $0.338
+0.16%
$5.06 million $102,252
Jan 22, 2026 $0.339
-2.01%
$5.07 million $118,277
Jan 21, 2026 $0.346
-0.36%
$5.18 million $120,417
Jan 20, 2026 $0.347
-4.69%
$5.2 million $55,339
Jan 19, 2026 $0.365
-5.42%
$5.45 million $80,539
Jan 18, 2026 $0.385
-0.65%
$5.77 million $118,940
Jan 17, 2026 $0.387
+0.69%
$5.79 million $120,604
Jan 16, 2026 $0.385
+0.05%
$5.75 million $80,892
Jan 15, 2026 $0.384
-6.30%
$5.72 million $120,450
Jan 14, 2026 $0.41
+1.12%
$6.14 million $83,937
Jan 13, 2026 $0.406
-0.78%
$6.07 million $83,149
Jan 12, 2026 $0.409
+0.82%
$6.12 million $83,372
Jan 11, 2026 $0.406
+0.20%
$6.07 million $82,037
Jan 10, 2026 $0.405
+0.61%
$6.05 million $75,619
Jan 9, 2026 $0.402
-1.12%
$6.02 million $85,992
Jan 8, 2026 $0.407
+1.03%
$6.09 million $79,330
Jan 7, 2026 $0.403
-1.50%
$6.03 million $94,395
Jan 6, 2026 $0.409
+2.04%
$6.12 million $77,798
Jan 5, 2026 $0.401
+5.26%
$6 million $22,478
Jan 4, 2026 $0.38
+2.23%
$5.69 million $17,953
Jan 3, 2026 $0.372
-1.31%
$5.56 million $18,312
Jan 2, 2026 $0.376
+1.99%
$5.63 million $17,530
Jan 1, 2026 $0.369
+0.08%
$5.52 million $17,957
Dec 31, 2025 $0.367
-0.14%
$5.51 million $16,297
Dec 30, 2025 $0.368
+0.47%
$5.5 million $17,527
Dec 29, 2025 $0.366
-1.43%
$5.49 million $17,798
Dec 28, 2025 $0.372
+1.47%
$5.56 million $19,515
Dec 27, 2025 $0.366
+0.36%
$5.48 million $19,321
Dec 26, 2025 $0.365
-3.16%
$5.46 million $631,174
Dec 25, 2025 $0.38
-3.57%
$5.58 million $686,310
Dec 24, 2025 $0.397
+0.50%
$5.91 million $715,717
Dec 23, 2025 $0.395
-1.46%
$5.91 million $392,498
Dec 22, 2025 $0.401
+0.74%
$6.01 million $19,438
Dec 21, 2025 $0.398
-1.50%
$5.95 million $17,162
Dec 20, 2025 $0.403
-0.14%
$6.04 million $16,191
Dec 19, 2025 $0.402
+0.48%
$6.05 million $16,314
Dec 18, 2025 $0.401
-2.83%
$5.99 million $6,132