Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.245
-1.28%
$3.66 million $52,095
Mar 26, 2026 $0.248
-0.26%
$3.71 million $52,401
Mar 25, 2026 $0.252
+5.97%
$3.77 million $45,574
Mar 24, 2026 $0.235
-1.57%
$3.52 million $22,974
Mar 23, 2026 $0.238
+4.66%
$3.58 million $105,264
Mar 22, 2026 $0.227
-2.31%
$3.39 million $31,859
Mar 21, 2026 $0.236
+1.07%
$3.47 million $52,577
Mar 20, 2026 $0.233
-0.52%
$3.49 million $52,140
Mar 19, 2026 $0.234
-2.47%
$3.51 million $52,565
Mar 18, 2026 $0.24
-1.88%
$3.59 million $53,275
Mar 17, 2026 $0.245
-1.56%
$3.66 million $53,199
Mar 16, 2026 $0.249
-0.82%
$3.72 million $56,498
Mar 15, 2026 $0.251
+0.73%
$3.75 million $58,618
Mar 14, 2026 $0.249
+0.31%
$3.72 million $118,109
Mar 13, 2026 $0.248
+2.02%
$3.71 million $16,631
Mar 12, 2026 $0.243
+1.18%
$3.64 million $11,765
Mar 11, 2026 $0.241
+1.36%
$3.6 million $41,715
Mar 10, 2026 $0.237
+0.81%
$3.55 million $117,513
Mar 9, 2026 $0.233
+1.33%
$3.52 million $122,234
Mar 8, 2026 $0.23
-1.15%
$3.44 million $11,939
Mar 7, 2026 $0.233
-1.17%
$3.48 million $11,826
Mar 6, 2026 $0.235
+0.85%
$3.52 million $16,576
Mar 5, 2026 $0.234
-0.09%
$3.49 million $11,709
Mar 4, 2026 $0.234
+2.64%
$3.5 million $12,099
Mar 3, 2026 $0.228
-2.35%
$3.41 million $14,430
Mar 2, 2026 $0.233
+1.39%
$3.49 million $13,749
Mar 1, 2026 $0.23
+1.44%
$3.44 million $16,089
Feb 28, 2026 $0.227
+0.31%
$3.39 million $13,158
Feb 27, 2026 $0.226
+0.39%
$3.42 million $40,608
Feb 26, 2026 $0.225
-2.79%
$3.36 million $11,752
Feb 25, 2026 $0.231
+8.28%
$3.45 million $77,948
Feb 24, 2026 $0.214
-3.83%
$3.19 million $76,663
Feb 23, 2026 $0.222
-0.40%
$3.32 million $12,552
Feb 22, 2026 $0.223
-2.93%
$3.33 million $12,885
Feb 21, 2026 $0.23
+1.42%
$3.43 million $11,230
Feb 20, 2026 $0.226
+2.53%
$3.39 million $11,985
Feb 19, 2026 $0.221
+1.24%
$3.3 million $69,403
Feb 18, 2026 $0.218
-0.37%
$3.26 million $77,361
Feb 17, 2026 $0.219
+0.31%
$3.27 million $76,408
Feb 16, 2026 $0.218
+1.89%
$3.26 million $76,946
Feb 15, 2026 $0.214
-1.61%
$3.2 million $76,614
Feb 14, 2026 $0.218
+2.09%
$3.26 million $76,916
Feb 13, 2026 $0.213
-0.07%
$3.19 million $78,779
Feb 12, 2026 $0.213
-2.74%
$3.19 million $77,414
Feb 11, 2026 $0.219
-6.24%
$3.28 million $103,429
Feb 10, 2026 $0.234
-2.96%
$3.5 million $107,515
Feb 9, 2026 $0.241
-1.28%
$3.61 million $11,634
Feb 8, 2026 $0.244
+0.47%
$3.65 million $13,593
Feb 7, 2026 $0.243
-0.42%
$3.64 million $22,334
Feb 6, 2026 $0.248
+6.26%
$3.71 million $22,617