Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $167.27
-1.63%
$2.51 billion $516,181
Nov 8, 2021 $166.9
-11.20%
$2.5 billion $233,540
Nov 7, 2021 $188.01
-6.86%
$2.82 billion $154,321
Nov 6, 2021 $201.81
+11.35%
$3.03 billion $188,712
Nov 5, 2021 $181.26
-9.75%
$2.72 billion $557,998
Nov 4, 2021 $200.64
+19.51%
$3.01 billion $595,916
Nov 3, 2021 $167.9
+13.83%
$2.52 billion $404,855
Nov 2, 2021 $147.5
+55.94%
$2.21 billion $542,903
Nov 1, 2021 $94.62
+27.89%
$1.42 billion $640,956
Oct 31, 2021 $73.98
+0.63%
$1.11 billion $16.44 million
Oct 30, 2021 $73.53
+2.95%
$1.1 billion $15.39 million
Oct 29, 2021 $71.45
-3.76%
$1.07 billion $16.62 million
Oct 28, 2021 $74.23
+3.62%
$1.11 billion $12.92 million
Oct 27, 2021 $70.86
-5.81%
$1.06 billion $15.75 million
Oct 26, 2021 $75.28
+1.15%
$1.13 billion $15.14 million
Oct 25, 2021 $75.08
-2.78%
$1.13 billion $16.08 million
Oct 24, 2021 $77.44
+0.70%
$1.16 billion $17.47 million
Oct 23, 2021 $76.4
+7.39%
$1.15 billion $14.82 million
Oct 22, 2021 $70.99
-0.08%
$1.06 billion $16.6 million
Oct 21, 2021 $70.94
-4.25%
$1.06 billion $12.72 million
Oct 20, 2021 $74.12
-5.13%
$1.11 billion $12.73 million
Oct 19, 2021 $77.08
+24.94%
$1.16 billion $12.97 million
Oct 18, 2021 $61.7
+7.05%
$925.5 million $11.83 million
Oct 17, 2021 $58.03
-14.68%
$870.52 million $11.95 million
Oct 16, 2021 $68.05
-8.44%
$1.02 billion $13.64 million
Oct 15, 2021 $74.13
+8.20%
$-- $12.87 million
Download