Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $109.52
-5.96%
$1.64 billion $992,715
Dec 28, 2021 $116.88
-10.08%
$1.75 billion $635,267
Dec 27, 2021 $130.07
-1.64%
$1.95 billion $1.46 million
Dec 26, 2021 $132.13
-6.55%
$1.98 billion $1.01 million
Dec 25, 2021 $141.37
-1.35%
$2.12 billion $674,800
Dec 24, 2021 $143.32
+4.07%
$2.15 billion $804,314
Dec 23, 2021 $137.65
-4.97%
$2.06 billion $1.17 million
Dec 22, 2021 $144.12
-5.55%
$2.16 billion $927,839
Dec 21, 2021 $152.57
+1.06%
$2.29 billion $462,200
Dec 20, 2021 $150.97
-7.59%
$2.26 billion $1.44 million
Dec 19, 2021 $163.63
+4.34%
$2.45 billion $989,857
Dec 18, 2021 $156.81
-2.76%
$2.35 billion $1.44 million
Dec 17, 2021 $161.04
+0.54%
$2.42 billion $1.79 million
Dec 16, 2021 $160.7
-1.53%
$2.41 billion $763,361
Dec 15, 2021 $163.23
-13.12%
$2.45 billion $1.7 million
Dec 14, 2021 $187.9
+11.90%
$2.82 billion $1.55 million
Dec 13, 2021 $167.93
-13.83%
$2.52 billion $1.08 million
Dec 12, 2021 $194.93
+31.21%
$2.92 billion $1.13 million
Dec 11, 2021 $148.69
+0.87%
$2.23 billion $798,377
Dec 10, 2021 $147.24
-5.23%
$2.21 billion $1.59 million
Dec 9, 2021 $155.38
-5.74%
$2.33 billion $806,188
Dec 8, 2021 $164.91
+11.01%
$2.47 billion $827,006
Dec 7, 2021 $148.47
-10.32%
$2.23 billion $846,676
Dec 6, 2021 $165.59
-16.43%
$2.48 billion $795,201
Dec 5, 2021 $197.9
-1.81%
$2.97 billion $521,555
Dec 4, 2021 $202.01
+2.27%
$3.03 billion $782,425
Dec 3, 2021 $188.71
-13.17%
$2.83 billion $933,432
Dec 2, 2021 $217.43
+3.37%
$3.26 billion $578,103
Dec 1, 2021 $210.55
-10.46%
$3.16 billion $652,899
Nov 30, 2021 $234.28
-4.72%
$3.51 billion $676,256
Nov 29, 2021 $245.29
-10.21%
$3.68 billion $1.08 million
Nov 28, 2021 $273.11
-1.70%
$4.1 billion $1.07 million
Nov 27, 2021 $277.41
+1.84%
$4.16 billion $603,172
Nov 26, 2021 $272.81
-9.47%
$4.09 billion $1.26 million
Nov 25, 2021 $302.31
-5.19%
$4.53 billion $1.15 million
Nov 24, 2021 $318.79
+14.57%
$4.78 billion $898,370
Nov 23, 2021 $277.71
+2.28%
$4.17 billion $857,567
Nov 22, 2021 $271.71
-0.75%
$4.08 billion $15.79 million
Nov 21, 2021 $274.48
-11.34%
$4.12 billion $41.28 million
Nov 20, 2021 $309.18
+12.85%
$4.64 billion $38.67 million
Nov 19, 2021 $274.27
+5.00%
$4.11 billion $48.58 million
Nov 18, 2021 $256.93
+0.61%
$3.85 billion $42.3 million
Nov 17, 2021 $255.38
+9.04%
$3.83 billion $22.35 million
Nov 16, 2021 $231.92
-7.12%
$3.48 billion $43.21 million
Nov 15, 2021 $249.83
+27.48%
$3.75 billion $389,969
Nov 14, 2021 $195.98
-4.40%
$2.94 billion $275,352
Nov 13, 2021 $204.38
+13.24%
$3.07 billion $239,900
Nov 12, 2021 $181.47
+1.92%
$2.72 billion $272,298
Nov 11, 2021 $178.01
+6.26%
$2.67 billion $209,065
Nov 10, 2021 $167.49
+0.20%
$2.51 billion $316,190